Chiliz Historical Data

CHZ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0381
-0.72%
$ 391.95 million $ 39.31 million
Apr 8, 5 PM $ 0.0384
+0.53%
$ 394.82 million $ 39.41 million
Apr 8, 4 PM $ 0.0382
-0.46%
$ 392.73 million $ 39.25 million
Apr 8, 3 PM $ 0.0383
+1.04%
$ 394.55 million $ 39.44 million
Apr 8, 2 PM $ 0.0379
-1.23%
$ 390.49 million $ 39.38 million
Apr 8, 1 PM $ 0.0384
-0.71%
$ 395.36 million $ 40.51 million
Apr 8, 12 PM $ 0.0387
-0.54%
$ 398.18 million $ 40.72 million
Apr 8, 11 AM $ 0.0389
+0.24%
$ 400.34 million $ 40.91 million
Apr 8, 10 AM $ 0.0388
-0.34%
$ 399.39 million $ 40.7 million
Apr 8, 9 AM $ 0.0389
-0.34%
$ 400.74 million $ 41.21 million
Apr 8, 8 AM $ 0.0391
-0.34%
$ 402.09 million $ 41.18 million
Apr 8, 7 AM $ 0.0392
+0.09%
$ 403.45 million $ 40.41 million
Apr 8, 6 AM $ 0.0392
-0.39%
$ 403.07 million $ 39.28 million
Apr 8, 5 AM $ 0.0393
+0.39%
$ 404.63 million $ 39.91 million
Apr 8, 4 AM $ 0.0392
+0.67%
$ 403.09 million $ 39.46 million
Apr 8, 3 AM $ 0.0389
+0.61%
$ 400.42 million $ 39.16 million
Apr 8, 2 AM $ 0.0387
-0.65%
$ 398.26 million $ 38.7 million
Apr 8, 1 AM $ 0.0389
-0.73%
$ 400.86 million $ 38.78 million
Apr 8, 12 AM $ 0.0392
-1.05%
$ 403.8 million $ 37.21 million
Apr 7, 11 PM $ 0.0396
+1.48%
$ 408.09 million $ 35.82 million
Apr 7, 10 PM $ 0.0391
+1.44%
$ 402.13 million $ 35 million
Apr 7, 9 PM $ 0.0385
+1.28%
$ 396.42 million $ 33.83 million
Apr 7, 8 PM $ 0.038
-0.24%
$ 391.42 million $ 36.82 million
Apr 7, 7 PM $ 0.0381
+1.45%
$ 392.36 million $ 38.51 million
Apr 7, 6 PM $ 0.0376
-0.25%
$ 386.76 million $ 36.57 million
Apr 7, 5 PM $ 0.0377
+0.50%
$ 387.74 million $ 36.56 million
Apr 7, 4 PM $ 0.0375
+0.31%
$ 385.83 million $ 36.67 million
Apr 7, 3 PM $ 0.0374
-0.21%
$ 384.64 million $ 36.54 million
Apr 7, 2 PM $ 0.0374
-0.69%
$ 385.43 million $ 37.18 million
Apr 7, 1 PM $ 0.0377
+0.71%
$ 388.14 million $ 37.2 million
Apr 7, 12 PM $ 0.0374
+0.09%
$ 385.41 million $ 35.99 million
Apr 7, 11 AM $ 0.0374
+0.07%
$ 385.07 million $ 35.91 million
Apr 7, 10 AM $ 0.0374
-0.74%
$ 384.79 million $ 36.23 million
Apr 7, 9 AM $ 0.0376
+0.30%
$ 387.66 million $ 36.21 million
Apr 7, 8 AM $ 0.0375
-0.15%
$ 386.53 million $ 36.58 million
Apr 7, 7 AM $ 0.0376
+0.39%
$ 387.11 million $ 36.98 million
Apr 7, 6 AM $ 0.0374
+0.85%
$ 385.62 million $ 38.13 million
Apr 7, 5 AM $ 0.0371
-0.42%
$ 382.38 million $ 37.66 million
Apr 7, 4 AM $ 0.0373
-0.26%
$ 383.99 million $ 39 million
Apr 7, 3 AM $ 0.0374
+0.52%
$ 385.02 million $ 41.76 million
Apr 7, 2 AM $ 0.0372
-0.09%
$ 382.95 million $ 42.44 million
Apr 7, 1 AM $ 0.0372
-0.85%
$ 383.28 million $ 42.01 million
Apr 7, 12 AM $ 0.0375
+0.23%
$ 386.59 million $ 41.84 million
Apr 6, 11 PM $ 0.0375
-1.32%
$ 385.71 million $ 41.34 million
Apr 6, 10 PM $ 0.038
-0.59%
$ 390.87 million $ 38.7 million
Apr 6, 9 PM $ 0.0382
-0.34%
$ 393.17 million $ 38.47 million
Apr 6, 8 PM $ 0.0383
-0.75%
$ 394.53 million $ 34.63 million
Apr 6, 7 PM $ 0.0386
-0.43%
$ 397.5 million $ 32.09 million
Apr 6, 6 PM $ 0.0388
-0.06%
$ 399.23 million $ 32.02 million
Apr 6, 5 PM $ 0.0388
-0.24%
$ 399.5 million $ 31.98 million