Chiliz Historical Data

CHZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0352
-2.30%
$ 361.41 million $ 28.41 million
Mar 25, 2026 $ 0.036
+0.12%
$ 369.86 million $ 17.62 million
Mar 24, 2026 $ 0.036
+0.26%
$ 369.38 million $ 18.94 million
Mar 23, 2026 $ 0.0359
+3.46%
$ 371 million $ 27.93 million
Mar 22, 2026 $ 0.0347
-1.02%
$ 358.72 million $ 28.45 million
Mar 21, 2026 $ 0.035
-2.86%
$ 361.99 million $ 20.4 million
Mar 20, 2026 $ 0.0361
+0.24%
$ 372.84 million $ 25.21 million
Mar 19, 2026 $ 0.036
-1.09%
$ 371.78 million $ 40.61 million
Mar 18, 2026 $ 0.0364
-6.35%
$ 375.83 million $ 44.27 million
Mar 17, 2026 $ 0.0388
-2.59%
$ 401.3 million $ 30.41 million
Mar 16, 2026 $ 0.0399
+5.58%
$ 411.86 million $ 43.61 million
Mar 15, 2026 $ 0.0378
-1.54%
$ 390.03 million $ 29.75 million
Mar 14, 2026 $ 0.0383
+0.89%
$ 395.97 million $ 30.35 million
Mar 13, 2026 $ 0.038
+1.97%
$ 392.41 million $ 43.13 million
Mar 12, 2026 $ 0.0373
-3.10%
$ 384.76 million $ 30.79 million
Mar 11, 2026 $ 0.0385
+0.54%
$ 397.2 million $ 31.44 million
Mar 10, 2026 $ 0.0383
-0.73%
$ 394.45 million $ 54.75 million
Mar 9, 2026 $ 0.0385
+6.52%
$ 397.75 million $ 65.15 million
Mar 8, 2026 $ 0.0362
+4.94%
$ 373.22 million $ 58.14 million
Mar 7, 2026 $ 0.0345
-5.21%
$ 355.6 million $ 43.11 million
Mar 6, 2026 $ 0.0364
-1.94%
$ 375.06 million $ 42.21 million
Mar 5, 2026 $ 0.0371
-1.13%
$ 382.39 million $ 52.64 million
Mar 4, 2026 $ 0.0375
+2.36%
$ 386.69 million $ 59.89 million
Mar 3, 2026 $ 0.0366
+6.18%
$ 377.7 million $ 76.38 million
Mar 2, 2026 $ 0.0345
+3.94%
$ 355.64 million $ 41.28 million
Mar 1, 2026 $ 0.0332
-4.08%
$ 342.08 million $ 38.05 million
Feb 28, 2026 $ 0.0346
+2.50%
$ 356.55 million $ 66.39 million
Feb 27, 2026 $ 0.0338
+5.26%
$ 347.79 million $ 61.8 million
Feb 26, 2026 $ 0.0321
-9.05%
$ 330.14 million $ 44.57 million
Feb 25, 2026 $ 0.0352
+5.78%
$ 362.82 million $ 53.22 million
Feb 24, 2026 $ 0.0333
-1.66%
$ 343.02 million $ 41.27 million
Feb 23, 2026 $ 0.0339
-2.81%
$ 348.75 million $ 46.59 million
Feb 22, 2026 $ 0.0349
-2.73%
$ 358.76 million $ 48.64 million
Feb 21, 2026 $ 0.0358
+0.80%
$ 368.76 million $ 36.5 million
Feb 20, 2026 $ 0.0356
-7.73%
$ 365.6 million $ 62.75 million
Feb 19, 2026 $ 0.0385
-2.52%
$ 396.28 million $ 35.72 million
Feb 18, 2026 $ 0.0395
-2.64%
$ 406.16 million $ 35.97 million
Feb 17, 2026 $ 0.0406
-2.67%
$ 417.42 million $ 32.94 million
Feb 16, 2026 $ 0.0417
+4.14%
$ 428.79 million $ 32.8 million
Feb 15, 2026 $ 0.0401
-6.68%
$ 411.84 million $ 55.5 million
Feb 14, 2026 $ 0.0429
+2.42%
$ 441.06 million $ 51.5 million
Feb 13, 2026 $ 0.0419
+4.57%
$ 430.55 million $ 54.02 million
Feb 12, 2026 $ 0.0401
+3.43%
$ 411.67 million $ 32.84 million
Feb 11, 2026 $ 0.0387
-2.48%
$ 397.92 million $ 58.74 million
Feb 10, 2026 $ 0.0397
-1.03%
$ 407.97 million $ 34.34 million
Feb 9, 2026 $ 0.0401
-2.76%
$ 411.92 million $ 38.25 million
Feb 8, 2026 $ 0.0413
-3.78%
$ 423.74 million $ 39.26 million
Feb 7, 2026 $ 0.0429
+2.90%
$ 440.31 million $ 57.69 million
Feb 6, 2026 $ 0.0417
+8.93%
$ 427.81 million $ 99.84 million
Feb 5, 2026 $ 0.0383
-13.81%
$ 392.65 million $ 103.38 million