Chiliz Historical Data

CHZ Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0439
-0.80%
$ 454.67 million $ 51.84 million
May 13, 10 AM $ 0.0443
-0.95%
$ 458.35 million $ 51.4 million
May 13, 9 AM $ 0.0447
+0.73%
$ 462.72 million $ 53.89 million
May 13, 8 AM $ 0.0444
+0.66%
$ 459.39 million $ 55.73 million
May 13, 7 AM $ 0.0441
-0.51%
$ 456.4 million $ 55.24 million
May 13, 6 AM $ 0.0443
-1.05%
$ 458.71 million $ 55.28 million
May 13, 5 AM $ 0.0448
-0.28%
$ 463.55 million $ 55.79 million
May 13, 4 AM $ 0.0449
+0.48%
$ 464.87 million $ 54.03 million
May 13, 3 AM $ 0.0447
-0.67%
$ 462.64 million $ 54.06 million
May 13, 2 AM $ 0.045
+0.96%
$ 465.65 million $ 53.77 million
May 13, 1 AM $ 0.0445
-1.27%
$ 461.25 million $ 52.35 million
May 13, 12 AM $ 0.0451
+1.48%
$ 467.17 million $ 50.34 million
May 12, 11 PM $ 0.0445
-0.05%
$ 460.36 million $ 47.63 million
May 12, 10 PM $ 0.0445
+1.43%
$ 460.62 million $ 49.5 million
May 12, 9 PM $ 0.0439
+1.38%
$ 454.14 million $ 51.24 million
May 12, 8 PM $ 0.0433
+0.88%
$ 447.98 million $ 49.6 million
May 12, 7 PM $ 0.0429
+0.79%
$ 444.03 million $ 49.53 million
May 12, 6 PM $ 0.0425
-0.04%
$ 440.56 million $ 49.75 million
May 12, 5 PM $ 0.0426
+0.98%
$ 440.73 million $ 51.34 million
May 12, 4 PM $ 0.0421
-1.01%
$ 436.44 million $ 52.24 million
May 12, 3 PM $ 0.0426
+0.55%
$ 440.9 million $ 50.8 million
May 12, 2 PM $ 0.0423
-1.28%
$ 438.49 million $ 49.7 million
May 12, 1 PM $ 0.0429
-1.13%
$ 444.16 million $ 50.54 million
May 12, 12 PM $ 0.0434
+0.46%
$ 449.24 million $ 53.13 million
May 12, 11 AM $ 0.0432
-0.73%
$ 447.19 million $ 55.19 million
May 12, 10 AM $ 0.0435
-0.53%
$ 450.51 million $ 55.54 million
May 12, 9 AM $ 0.0437
+0.18%
$ 452.9 million $ 55.06 million
May 12, 8 AM $ 0.0437
-0.57%
$ 452.09 million $ 54.68 million
May 12, 7 AM $ 0.0439
-0.14%
$ 454.68 million $ 56.21 million
May 12, 6 AM $ 0.044
+0.33%
$ 455.31 million $ 57.3 million
May 12, 5 AM $ 0.0438
+0.91%
$ 453.81 million $ 56.82 million
May 12, 4 AM $ 0.0434
+0.71%
$ 449.72 million $ 58.06 million
May 12, 3 AM $ 0.0431
+0.06%
$ 446.56 million $ 60.57 million
May 12, 2 AM $ 0.0431
+0.18%
$ 446.21 million $ 61.52 million
May 12, 1 AM $ 0.043
-1.62%
$ 445.41 million $ 61.93 million
May 12, 12 AM $ 0.0437
+0.94%
$ 452.76 million $ 60.74 million
May 11, 11 PM $ 0.0433
-0.14%
$ 448.55 million $ 60.18 million
May 11, 10 PM $ 0.0434
+0.37%
$ 449.18 million $ 56.81 million
May 11, 9 PM $ 0.0432
-0.30%
$ 447.54 million $ 54.48 million
May 11, 8 PM $ 0.0434
+0.37%
$ 448.9 million $ 55.46 million
May 11, 7 PM $ 0.0432
+0.18%
$ 447.18 million $ 57.46 million
May 11, 6 PM $ 0.0431
-0.45%
$ 446.35 million $ 57.57 million
May 11, 5 PM $ 0.0433
-0.19%
$ 448.38 million $ 57.31 million
May 11, 4 PM $ 0.0434
-0.04%
$ 449.27 million $ 61.71 million
May 11, 3 PM $ 0.0434
+0.60%
$ 449.46 million $ 65.59 million
May 11, 2 PM $ 0.0432
-0.40%
$ 446.8 million $ 66.46 million
May 11, 1 PM $ 0.0433
-1.19%
$ 448.56 million $ 63.61 million
May 11, 12 PM $ 0.0438
-1.25%
$ 453.96 million $ 61.16 million
May 11, 11 AM $ 0.0444
-0.29%
$ 459.68 million $ 59.04 million
May 11, 10 AM $ 0.0445
-0.46%
$ 461 million $ 58.38 million