Chiliz Historical Data

CHZ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0799
+5.30%
$ 636.09 million $ 37.36 million
Jun 30, 2023 $ 0.0759
+2.05%
$ 604 million $ 43.79 million
Jun 29, 2023 $ 0.0743
+1.72%
$ 591.73 million $ 22.47 million
Jun 28, 2023 $ 0.0731
-5.96%
$ 581.66 million $ 34.62 million
Jun 27, 2023 $ 0.0777
-0.04%
$ 618.59 million $ 30.41 million
Jun 26, 2023 $ 0.0777
-2.59%
$ 618.86 million $ 38.82 million
Jun 25, 2023 $ 0.0798
+2.08%
$ 635.34 million $ 81.94 million
Jun 24, 2023 $ 0.0782
+1.05%
$ 622.33 million $ 49.38 million
Jun 23, 2023 $ 0.0774
+5.29%
$ 615.92 million $ 53.4 million
Jun 22, 2023 $ 0.0735
-1.18%
$ 584.99 million $ 68.42 million
Jun 21, 2023 $ 0.0744
+5.38%
$ 591.99 million $ 68.4 million
Jun 20, 2023 $ 0.0706
+3.36%
$ 561.51 million $ 49.02 million
Jun 19, 2023 $ 0.0683
+2.08%
$ 543.37 million $ 31.11 million
Jun 18, 2023 $ 0.0669
-2.07%
$ 532.19 million $ 21.51 million
Jun 17, 2023 $ 0.0683
+2.04%
$ 543.3 million $ 23.09 million
Jun 16, 2023 $ 0.0669
+0.44%
$ 532.46 million $ 22.32 million
Jun 15, 2023 $ 0.0666
+1.63%
$ 529.42 million $ 26.34 million
Jun 14, 2023 $ 0.0656
-4.05%
$ 520.94 million $ 35.23 million
Jun 13, 2023 $ 0.0683
+1.02%
$ 542.88 million $ 32.61 million
Jun 12, 2023 $ 0.0676
-0.91%
$ 537.39 million $ 45.7 million
Jun 11, 2023 $ 0.0683
-1.10%
$ 542.38 million $ 53.46 million
Jun 10, 2023 $ 0.069
-20.78%
$ 548.42 million $ 161.64 million
Jun 9, 2023 $ 0.0871
-0.51%
$ 692.15 million $ 28.58 million
Jun 8, 2023 $ 0.0875
+1.21%
$ 695.7 million $ 33.49 million
Jun 7, 2023 $ 0.0865
-8.43%
$ 687.4 million $ 51.95 million
Jun 6, 2023 $ 0.0945
+0.79%
$ 750.7 million $ 41.21 million
Jun 5, 2023 $ 0.0937
-7.30%
$ 743.93 million $ 95.61 million
Jun 4, 2023 $ 0.101
-1.07%
$ 802.57 million $ 33.8 million
Jun 3, 2023 $ 0.102
+1.36%
$ 811.04 million $ 31.46 million
Jun 2, 2023 $ 0.101
+0.62%
$ 800.08 million $ 52.33 million
Jun 1, 2023 $ 0.1
+1.23%
$ 795.14 million $ 43.11 million
May 31, 2023 $ 0.099
-1.63%
$ 785.45 million $ 61.87 million
May 30, 2023 $ 0.101
-0.52%
$ 798.47 million $ 28.86 million
May 29, 2023 $ 0.101
-2.64%
$ 802.6 million $ 46.23 million
May 28, 2023 $ 0.104
+0.66%
$ 824.49 million $ 31.23 million
May 27, 2023 $ 0.103
+2.42%
$ 819.34 million $ 21.09 million
May 26, 2023 $ 0.101
+0.97%
$ 799.99 million $ 32.63 million
May 25, 2023 $ 0.0998
-1.98%
$ 792.45 million $ 37.44 million
May 24, 2023 $ 0.102
-3.41%
$ 808.41 million $ 45.65 million
May 23, 2023 $ 0.105
-0.01%
$ 834.08 million $ 25.51 million
May 22, 2023 $ 0.105
-0.39%
$ 834.39 million $ 33.25 million
May 21, 2023 $ 0.106
-2.81%
$ 837.65 million $ 24.28 million
May 20, 2023 $ 0.109
+0.70%
$ 861.76 million $ 20.97 million
May 19, 2023 $ 0.108
+0.40%
$ 855.78 million $ 27.92 million
May 18, 2023 $ 0.108
-0.84%
$ 852.44 million $ 37.83 million
May 17, 2023 $ 0.109
+0.56%
$ 859.72 million $ 50.48 million
May 16, 2023 $ 0.108
-0.86%
$ 854.98 million $ 36.66 million
May 15, 2023 $ 0.109
-2.22%
$ 862.4 million $ 31.31 million
May 14, 2023 $ 0.111
+0.92%
$ 882.15 million $ 25.74 million
May 13, 2023 $ 0.111
+2.41%
$ 874.29 million $ 29.7 million