Chiliz Historical Data

CHZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.123
+3.07%
$ 938.38 million $ 78.12 million
Mar 22, 2023 $ 0.119
-2.92%
$ 910.4 million $ 103.05 million
Mar 21, 2023 $ 0.123
+3.26%
$ 937.78 million $ 85.63 million
Mar 20, 2023 $ 0.119
-3.03%
$ 908.17 million $ 103.41 million
Mar 19, 2023 $ 0.122
+2.44%
$ 936.61 million $ 67.99 million
Mar 18, 2023 $ 0.119
-3.89%
$ 914.26 million $ 99.02 million
Mar 17, 2023 $ 0.124
+6.08%
$ 951.34 million $ 94.51 million
Mar 16, 2023 $ 0.117
+2.14%
$ 896.82 million $ 630.87 million
Mar 15, 2023 $ 0.115
-6.76%
$ 878.06 million $ 85.86 million
Mar 14, 2023 $ 0.123
+3.46%
$ 941.72 million $ 132.37 million
Mar 13, 2023 $ 0.119
+3.67%
$ 909.62 million $ 115.88 million
Mar 12, 2023 $ 0.115
+4.58%
$ 877.42 million $ 53.76 million
Mar 11, 2023 $ 0.11
-0.81%
$ 838.99 million $ 69.77 million
Mar 10, 2023 $ 0.111
+4.36%
$ 845.91 million $ 80.43 million
Mar 9, 2023 $ 0.106
-5.15%
$ 810.52 million $ 91.02 million
Mar 8, 2023 $ 0.112
-7.57%
$ 854.55 million $ 72.48 million
Mar 7, 2023 $ 0.121
-2.18%
$ 924.59 million $ 68.9 million
Mar 6, 2023 $ 0.124
+0.92%
$ 945.2 million $ 59.24 million
Mar 5, 2023 $ 0.122
-0.50%
$ 936.58 million $ 37.96 million
Mar 4, 2023 $ 0.123
-3.31%
$ 941.37 million $ 51.64 million
Mar 3, 2023 $ 0.127
-5.40%
$ 973.55 million $ 82.79 million
Mar 2, 2023 $ 0.135
-1.51%
$ 1.03 billion $ 70.58 million
Mar 1, 2023 $ 0.137
+3.81%
$ 1.04 billion $ 153.5 million
Feb 28, 2023 $ 0.132
-2.08%
$ 1.01 billion $ 48.2 million
Feb 27, 2023 $ 0.134
-1.53%
$ 1.03 billion $ 62.81 million
Feb 26, 2023 $ 0.136
+1.79%
$ 1.04 billion $ 44.27 million
Feb 25, 2023 $ 0.134
-1.01%
$ 1.03 billion $ 78.83 million
Feb 24, 2023 $ 0.135
-2.50%
$ 1.04 billion $ 141.19 million
Feb 23, 2023 $ 0.139
+0.04%
$ 1.06 billion $ 77.39 million
Feb 22, 2023 $ 0.139
-1.95%
$ 1.06 billion $ 111.93 million
Feb 21, 2023 $ 0.142
-2.81%
$ 1.08 billion $ 149.76 million
Feb 20, 2023 $ 0.146
+2.21%
$ 1.11 billion $ 146.48 million
Feb 19, 2023 $ 0.143
+0.99%
$ 1.08 billion $ 145.71 million
Feb 18, 2023 $ 0.141
+0.55%
$ 1.07 billion $ 73.84 million
Feb 17, 2023 $ 0.14
+3.96%
$ 1.07 billion $ 104.28 million
Feb 16, 2023 $ 0.135
-5.30%
$ 1.03 billion $ 172.49 million
Feb 15, 2023 $ 0.143
+5.76%
$ 1.08 billion $ 131.19 million
Feb 14, 2023 $ 0.135
+4.02%
$ 1.02 billion $ 148.33 million
Feb 13, 2023 $ 0.13
-3.49%
$ 985.07 million $ 158.92 million
Feb 12, 2023 $ 0.134
-2.79%
$ 1.02 billion $ 98.49 million
Feb 11, 2023 $ 0.138
+1.44%
$ 1.05 billion $ 81.61 million
Feb 10, 2023 $ 0.136
-1.89%
$ 1.03 billion $ 286.08 million
Feb 9, 2023 $ 0.139
-12.19%
$ 1.05 billion $ 369.43 million
Feb 8, 2023 $ 0.158
-2.23%
$ 1.2 billion $ 560.06 million
Feb 7, 2023 $ 0.162
+17.20%
$ 1.23 billion $ 571.61 million
Feb 6, 2023 $ 0.138
-1.67%
$ 1.05 billion $ 91.21 million
Feb 5, 2023 $ 0.14
-3.95%
$ 1.07 billion $ 151.24 million
Feb 4, 2023 $ 0.146
+0.27%
$ 1.11 billion $ 202.39 million
Feb 3, 2023 $ 0.146
+3.74%
$ 1.11 billion $ 158.49 million
Feb 2, 2023 $ 0.14
+1.07%
$ 1.07 billion $ 312.8 million