Chiliz Historical Data

CHZ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0392
-0.85%
$ 405.21 million $ 35.18 million
Mar 17, 3 AM $ 0.0395
-0.41%
$ 408.66 million $ 37.08 million
Mar 17, 2 AM $ 0.0397
-0.46%
$ 410.27 million $ 43.82 million
Mar 17, 1 AM $ 0.0399
+0.83%
$ 411.7 million $ 44.31 million
Mar 17, 12 AM $ 0.0396
-0.76%
$ 408.76 million $ 43.79 million
Mar 16, 11 PM $ 0.0399
+0.39%
$ 411.86 million $ 43.61 million
Mar 16, 10 PM $ 0.0397
+0.05%
$ 410.25 million $ 44.14 million
Mar 16, 9 PM $ 0.0397
+0.45%
$ 410.05 million $ 44.38 million
Mar 16, 8 PM $ 0.0395
+0.10%
$ 408.23 million $ 44.19 million
Mar 16, 7 PM $ 0.0395
+0.15%
$ 407.59 million $ 44.22 million
Mar 16, 6 PM $ 0.0394
-0.25%
$ 407.21 million $ 44.03 million
Mar 16, 5 PM $ 0.0395
-0.45%
$ 408.22 million $ 43.91 million
Mar 16, 4 PM $ 0.0397
+1.35%
$ 410.08 million $ 43.82 million
Mar 16, 3 PM $ 0.0392
-0.40%
$ 404.52 million $ 45.92 million
Mar 16, 2 PM $ 0.0393
-0.02%
$ 406.21 million $ 49.64 million
Mar 16, 1 PM $ 0.0393
+0.06%
$ 406.45 million $ 52.81 million
Mar 16, 12 PM $ 0.0393
+0.11%
$ 406.07 million $ 53.14 million
Mar 16, 11 AM $ 0.0393
-0.19%
$ 405.64 million $ 51.87 million
Mar 16, 10 AM $ 0.0393
-1.36%
$ 406.44 million $ 53.16 million
Mar 16, 9 AM $ 0.0399
+1.02%
$ 412.03 million $ 52.3 million
Mar 16, 8 AM $ 0.0395
+0.11%
$ 407.84 million $ 50.3 million
Mar 16, 7 AM $ 0.0394
-0.20%
$ 407.39 million $ 47.31 million
Mar 16, 6 AM $ 0.0395
+0.44%
$ 408.21 million $ 45.89 million
Mar 16, 5 AM $ 0.0393
+0.36%
$ 406.43 million $ 43.93 million
Mar 16, 4 AM $ 0.0392
+0.85%
$ 404.99 million $ 43.49 million
Mar 16, 3 AM $ 0.0389
+0.97%
$ 401.6 million $ 40.32 million
Mar 16, 2 AM $ 0.0385
+0.74%
$ 397.59 million $ 32.49 million
Mar 16, 1 AM $ 0.0382
-0.11%
$ 394.67 million $ 31.12 million
Mar 16, 12 AM $ 0.0382
+1.30%
$ 395.1 million $ 30.56 million
Mar 15, 11 PM $ 0.0378
-0.67%
$ 390.03 million $ 29.75 million
Mar 15, 10 PM $ 0.038
+0.29%
$ 392.64 million $ 28.66 million
Mar 15, 9 PM $ 0.0379
+0.09%
$ 391.49 million $ 27.78 million
Mar 15, 8 PM $ 0.0379
+0.17%
$ 391.13 million $ 28.09 million
Mar 15, 7 PM $ 0.0378
+0.24%
$ 390.48 million $ 29.13 million
Mar 15, 6 PM $ 0.0377
-0.38%
$ 389.56 million $ 29.86 million
Mar 15, 5 PM $ 0.0379
+0.47%
$ 391.03 million $ 30.61 million
Mar 15, 4 PM $ 0.0377
+0.20%
$ 389.19 million $ 30.91 million
Mar 15, 3 PM $ 0.0376
-0.48%
$ 388.41 million $ 30.07 million
Mar 15, 2 PM $ 0.0378
-0.17%
$ 390.31 million $ 26.46 million
Mar 15, 1 PM $ 0.0379
-0.22%
$ 390.99 million $ 22.61 million
Mar 15, 12 PM $ 0.0379
-0.27%
$ 391.84 million $ 22 million
Mar 15, 11 AM $ 0.038
-0.40%
$ 392.89 million $ 22.47 million
Mar 15, 10 AM $ 0.0382
+0.39%
$ 394.45 million $ 22.98 million
Mar 15, 9 AM $ 0.038
-0.33%
$ 392.9 million $ 23.46 million
Mar 15, 8 AM $ 0.0382
-0.27%
$ 394.19 million $ 24.11 million
Mar 15, 7 AM $ 0.0383
+0.17%
$ 395.23 million $ 24.6 million
Mar 15, 6 AM $ 0.0382
+0.57%
$ 394.56 million $ 25.28 million
Mar 15, 5 AM $ 0.038
-0.15%
$ 392.32 million $ 25.9 million
Mar 15, 4 AM $ 0.038
+0.22%
$ 392.92 million $ 25.63 million
Mar 15, 3 AM $ 0.038
-0.61%
$ 392.04 million $ 25.82 million