Chiliz Historical Data

CHZ Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.316
-3.80%
$ 1.85 billion $ 95.29 million
Sep 18, 2021 $ 0.329
+1.04%
$ 1.92 billion $ 114.06 million
Sep 17, 2021 $ 0.325
-3.67%
$ 1.9 billion $ 164.02 million
Sep 16, 2021 $ 0.338
-2.56%
$ 1.98 billion $ 182.78 million
Sep 15, 2021 $ 0.347
+2.91%
$ 2.02 billion $ 161.81 million
Sep 14, 2021 $ 0.337
+4.67%
$ 1.97 billion $ 225.19 million
Sep 13, 2021 $ 0.322
-4.88%
$ 1.88 billion $ 168.9 million
Sep 12, 2021 $ 0.338
+1.95%
$ 1.98 billion $ 139.82 million
Sep 11, 2021 $ 0.332
+0.63%
$ 1.94 billion $ 186.07 million
Sep 10, 2021 $ 0.33
-4.55%
$ 1.93 billion $ 302.71 million
Sep 9, 2021 $ 0.345
+2.45%
$ 2.02 billion $ 312.38 million
Sep 8, 2021 $ 0.337
-1.55%
$ 1.97 billion $ 426.4 million
Sep 7, 2021 $ 0.342
-23.43%
$ 2 billion $ 659.39 million
Sep 6, 2021 $ 0.447
+5.27%
$ 2.62 billion $ 436.73 million
Sep 5, 2021 $ 0.425
+2.06%
$ 2.48 billion $ 327.7 million
Sep 4, 2021 $ 0.416
+5.09%
$ 2.43 billion $ 468.99 million
Sep 3, 2021 $ 0.396
+3.00%
$ 2.32 billion $ 269.06 million
Sep 2, 2021 $ 0.385
+0.14%
$ 2.25 billion $ 230.12 million
Sep 1, 2021 $ 0.384
+4.74%
$ 2.25 billion $ 219.52 million
Aug 31, 2021 $ 0.367
-0.65%
$ 2.14 billion $ 276.88 million
Aug 30, 2021 $ 0.369
-2.03%
$ 2.16 billion $ 394.59 million
Aug 29, 2021 $ 0.377
+2.35%
$ 2.2 billion $ 229.14 million
Aug 28, 2021 $ 0.368
-2.33%
$ 2.15 billion $ 186.04 million
Aug 27, 2021 $ 0.377
+4.82%
$ 2.2 billion $ 294.39 million
Aug 26, 2021 $ 0.36
-7.17%
$ 2.1 billion $ 358.5 million
Aug 25, 2021 $ 0.387
+5.10%
$ 2.26 billion $ 373.16 million
Aug 24, 2021 $ 0.369
-9.41%
$ 2.15 billion $ 413.27 million
Aug 23, 2021 $ 0.407
+7.65%
$ 2.38 billion $ 476.35 million
Aug 22, 2021 $ 0.378
-1.38%
$ 2.21 billion $ 499.14 million
Aug 21, 2021 $ 0.383
+8.38%
$ 2.24 billion $ 612.87 million
Aug 20, 2021 $ 0.354
+2.41%
$ 2.07 billion $ 203.47 million
Aug 19, 2021 $ 0.345
+3.84%
$ 2.02 billion $ 197.34 million
Aug 18, 2021 $ 0.333
-1.01%
$ 1.94 billion $ 247.21 million
Aug 17, 2021 $ 0.336
-6.04%
$ 1.96 billion $ 340.3 million
Aug 16, 2021 $ 0.357
-3.46%
$ 2.09 billion $ 272.54 million
Aug 15, 2021 $ 0.37
-0.17%
$ 2.17 billion $ 214 million
Aug 14, 2021 $ 0.371
-2.92%
$ 2.17 billion $ 269.79 million
Aug 13, 2021 $ 0.382
+4.36%
$ 2.23 billion $ 456.84 million
Aug 12, 2021 $ 0.366
+11.27%
$ 2.14 billion $ 605.75 million
Aug 11, 2021 $ 0.33
+0.98%
$ 1.93 billion $ 363.78 million
Aug 10, 2021 $ 0.327
+4.87%
$ 1.91 billion $ 452.94 million
Aug 8, 2021 $ 0.277
-5.16%
$ 1.62 billion $ 187.9 million
Aug 7, 2021 $ 0.292
+0.94%
$ 1.71 billion $ 228.25 million
Aug 6, 2021 $ 0.289
+8.88%
$ 1.69 billion $ 205.24 million
Aug 5, 2021 $ 0.266
+0.35%
$ 1.55 billion $ 108.3 million
Aug 4, 2021 $ 0.258
+0.45%
$ 1.51 billion $ 78.79 million
Aug 3, 2021 $ 0.257
-3.08%
$ 1.5 billion $ 101.41 million
Aug 2, 2021 $ 0.265
+1.72%
$ 1.55 billion $ 139.26 million
Aug 1, 2021 $ 0.261
-1.80%
$ 1.53 billion $ 152.34 million
Jul 30, 2021 $ 0.265
+3.63%
$ 1.55 billion $ 193.49 million