Chiliz Historical Data

CHZ Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0365
+0.75%
$ 376.76 million $ 43.5 million
Mar 6, 9 PM $ 0.0363
-0.19%
$ 373.96 million $ 43.63 million
Mar 6, 8 PM $ 0.0363
+0.09%
$ 374.66 million $ 43.94 million
Mar 6, 7 PM $ 0.0363
+0.35%
$ 374.32 million $ 43.98 million
Mar 6, 6 PM $ 0.0362
+1.42%
$ 373.01 million $ 43.88 million
Mar 6, 5 PM $ 0.0357
+0.04%
$ 367.8 million $ 43.57 million
Mar 6, 4 PM $ 0.0357
-0.54%
$ 367.67 million $ 44.13 million
Mar 6, 3 PM $ 0.0358
-0.59%
$ 369.65 million $ 45.25 million
Mar 6, 2 PM $ 0.0361
-0.55%
$ 371.85 million $ 47.16 million
Mar 6, 1 PM $ 0.0363
-1.53%
$ 373.89 million $ 46.09 million
Mar 6, 12 PM $ 0.0368
-0.19%
$ 379.7 million $ 45.39 million
Mar 6, 11 AM $ 0.0369
-1.06%
$ 380.42 million $ 45.82 million
Mar 6, 10 AM $ 0.0373
+0.06%
$ 384.51 million $ 48.14 million
Mar 6, 9 AM $ 0.0373
-0.59%
$ 384.28 million $ 49.49 million
Mar 6, 8 AM $ 0.0375
-0.62%
$ 386.55 million $ 48.99 million
Mar 6, 7 AM $ 0.0377
+0.32%
$ 388.96 million $ 48.29 million
Mar 6, 6 AM $ 0.0376
+0.49%
$ 387.72 million $ 50.02 million
Mar 6, 5 AM $ 0.0374
+0.32%
$ 385.84 million $ 51.51 million
Mar 6, 4 AM $ 0.0373
-0.21%
$ 384.6 million $ 52.09 million
Mar 6, 3 AM $ 0.0374
+0.11%
$ 385.42 million $ 53.38 million
Mar 6, 2 AM $ 0.0373
+0.43%
$ 384.91 million $ 53.2 million
Mar 6, 1 AM $ 0.0372
+0.41%
$ 383.28 million $ 53.9 million
Mar 6, 12 AM $ 0.037
-0.18%
$ 381.72 million $ 54.5 million
Mar 5, 11 PM $ 0.0371
-1.52%
$ 382.39 million $ 52.64 million
Mar 5, 10 PM $ 0.0377
-0.10%
$ 388.28 million $ 52.37 million
Mar 5, 9 PM $ 0.0377
-0.81%
$ 388.66 million $ 52.66 million
Mar 5, 8 PM $ 0.038
+0.74%
$ 391.82 million $ 53.18 million
Mar 5, 7 PM $ 0.0377
+0.10%
$ 388.94 million $ 53.77 million
Mar 5, 6 PM $ 0.0377
+0.75%
$ 388.56 million $ 54.34 million
Mar 5, 5 PM $ 0.0374
-1.13%
$ 385.65 million $ 55.28 million
Mar 5, 4 PM $ 0.0378
-0.44%
$ 390.07 million $ 55.64 million
Mar 5, 3 PM $ 0.038
-1.76%
$ 391.79 million $ 58.12 million
Mar 5, 2 PM $ 0.0387
+0.97%
$ 398.76 million $ 57.41 million
Mar 5, 1 PM $ 0.0383
+0.53%
$ 394.94 million $ 58.3 million
Mar 5, 12 PM $ 0.0381
-0.97%
$ 392.88 million $ 58.61 million
Mar 5, 11 AM $ 0.0385
-1.14%
$ 396.71 million $ 60.39 million
Mar 5, 10 AM $ 0.0389
+0.87%
$ 401.28 million $ 59.42 million
Mar 5, 9 AM $ 0.0386
+0.04%
$ 397.83 million $ 60.18 million
Mar 5, 8 AM $ 0.0386
-0.01%
$ 397.63 million $ 61.85 million
Mar 5, 7 AM $ 0.0386
-0.84%
$ 397.68 million $ 61.97 million
Mar 5, 6 AM $ 0.0389
+0.90%
$ 401.03 million $ 59.02 million
Mar 5, 5 AM $ 0.0385
+0.35%
$ 397.39 million $ 57.66 million
Mar 5, 4 AM $ 0.0384
+0.15%
$ 396.02 million $ 57.82 million
Mar 5, 3 AM $ 0.0383
+1.03%
$ 395.41 million $ 57.26 million
Mar 5, 2 AM $ 0.038
+0.13%
$ 391.31 million $ 57.17 million
Mar 5, 1 AM $ 0.0379
+0.77%
$ 390.79 million $ 58.97 million
Mar 5, 12 AM $ 0.0376
+0.30%
$ 387.83 million $ 59.39 million
Mar 4, 11 PM $ 0.0375
+1.35%
$ 386.69 million $ 59.89 million
Mar 4, 10 PM $ 0.037
-0.45%
$ 381.52 million $ 59.9 million
Mar 4, 9 PM $ 0.0372
-0.47%
$ 383.25 million $ 59.71 million