Chiliz Historical Data

CHZ Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0351
-0.46%
$ 361.49 million $ 41.49 million
Mar 2, 4 PM $ 0.0352
+0.27%
$ 363.18 million $ 40.07 million
Mar 2, 3 PM $ 0.0351
+0.17%
$ 362.2 million $ 38.29 million
Mar 2, 2 PM $ 0.0351
+4.35%
$ 361.58 million $ 34.33 million
Mar 2, 1 PM $ 0.0336
+0.28%
$ 346.56 million $ 31.14 million
Mar 2, 12 PM $ 0.0335
-0.14%
$ 345.6 million $ 33.33 million
Mar 2, 11 AM $ 0.0336
+0.57%
$ 346.08 million $ 34.27 million
Mar 2, 10 AM $ 0.0334
-0.33%
$ 344.08 million $ 34.42 million
Mar 2, 9 AM $ 0.0335
+0.28%
$ 345.21 million $ 34.84 million
Mar 2, 8 AM $ 0.0334
+0.29%
$ 344.24 million $ 35.48 million
Mar 2, 7 AM $ 0.0333
-0.22%
$ 343.24 million $ 34.78 million
Mar 2, 6 AM $ 0.0334
-1.29%
$ 344.01 million $ 35.45 million
Mar 2, 5 AM $ 0.0338
+0.52%
$ 348.52 million $ 35.73 million
Mar 2, 4 AM $ 0.0336
-0.18%
$ 346.72 million $ 35.28 million
Mar 2, 3 AM $ 0.0337
+0.80%
$ 347.34 million $ 35.87 million
Mar 2, 2 AM $ 0.0334
+0.02%
$ 344.53 million $ 35.93 million
Mar 2, 1 AM $ 0.0334
-0.22%
$ 344.45 million $ 36.67 million
Mar 2, 12 AM $ 0.0335
+0.92%
$ 345.22 million $ 37.37 million
Mar 1, 11 PM $ 0.0332
+0.64%
$ 342.08 million $ 38.05 million
Mar 1, 10 PM $ 0.033
+0.46%
$ 339.9 million $ 37.55 million
Mar 1, 9 PM $ 0.0328
+0.58%
$ 338.35 million $ 38.54 million
Mar 1, 8 PM $ 0.0326
-1.18%
$ 336.39 million $ 39.77 million
Mar 1, 7 PM $ 0.033
-0.76%
$ 340.41 million $ 40.38 million
Mar 1, 6 PM $ 0.0333
-0.08%
$ 343.01 million $ 41.04 million
Mar 1, 5 PM $ 0.0333
-0.94%
$ 343.3 million $ 41.97 million
Mar 1, 4 PM $ 0.0336
-0.92%
$ 346.55 million $ 41.43 million
Mar 1, 3 PM $ 0.0339
+0.41%
$ 349.76 million $ 41 million
Mar 1, 2 PM $ 0.0338
-0.71%
$ 348.32 million $ 42.32 million
Mar 1, 1 PM $ 0.034
+1.00%
$ 350.81 million $ 43.36 million
Mar 1, 12 PM $ 0.0337
-0.66%
$ 347.28 million $ 41.67 million
Mar 1, 11 AM $ 0.0339
-0.35%
$ 349.64 million $ 41.15 million
Mar 1, 10 AM $ 0.0341
+0.96%
$ 350.88 million $ 41.47 million
Mar 1, 9 AM $ 0.0337
+0.57%
$ 347.55 million $ 42.53 million
Mar 1, 8 AM $ 0.0335
-1.76%
$ 345.6 million $ 43.41 million
Mar 1, 7 AM $ 0.0341
+0.51%
$ 351.78 million $ 48.28 million
Mar 1, 6 AM $ 0.034
-0.83%
$ 349.99 million $ 52.97 million
Mar 1, 5 AM $ 0.0343
-0.93%
$ 352.92 million $ 60.65 million
Mar 1, 4 AM $ 0.0346
+0.24%
$ 356.25 million $ 61.08 million
Mar 1, 3 AM $ 0.0345
-0.58%
$ 355.39 million $ 65 million
Mar 1, 2 AM $ 0.0347
+0.65%
$ 357.42 million $ 68.01 million
Mar 1, 1 AM $ 0.0345
+0.95%
$ 355.11 million $ 67.36 million
Mar 1, 12 AM $ 0.0341
-1.34%
$ 351.76 million $ 66.35 million
Feb 28, 11 PM $ 0.0346
-0.59%
$ 356.55 million $ 66.39 million
Feb 28, 10 PM $ 0.0348
+2.22%
$ 358.67 million $ 66.25 million
Feb 28, 9 PM $ 0.0341
-0.27%
$ 350.86 million $ 64.4 million
Feb 28, 8 PM $ 0.0342
+0.41%
$ 351.81 million $ 65.23 million
Feb 28, 7 PM $ 0.034
+0.48%
$ 350.37 million $ 67.34 million
Feb 28, 6 PM $ 0.0338
+2.14%
$ 348.68 million $ 69.08 million
Feb 28, 5 PM $ 0.0331
+1.17%
$ 341.38 million $ 71.23 million
Feb 28, 4 PM $ 0.0328
-0.25%
$ 337.45 million $ 72.55 million