Chiliz Historical Data

CHZ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0537
+5.67%
$ -- $ 161.54 million
Feb 26, 2021 $ 0.0508
-0.17%
$ -- $ 120.3 million
Feb 25, 2021 $ 0.051
-0.98%
$ -- $ 288.16 million
Feb 24, 2021 $ 0.0515
+23.19%
$ -- $ 347.08 million
Feb 23, 2021 $ 0.0418
-13.17%
$ -- $ 107.72 million
Feb 22, 2021 $ 0.0481
-12.08%
$ -- $ 112.41 million
Feb 21, 2021 $ 0.0548
+6.61%
$ -- $ 128.44 million
Feb 20, 2021 $ 0.0514
-4.83%
$ -- $ 178.65 million
Feb 19, 2021 $ 0.054
+35.86%
$ -- $ 918.47 million
Feb 18, 2021 $ 0.0397
+8.60%
$ -- $ 68.72 million
Feb 17, 2021 $ 0.0365
+5.32%
$ -- $ 129.27 million
Feb 16, 2021 $ 0.0346
+0.58%
$ -- $ 94.69 million
Feb 15, 2021 $ 0.0344
-1.20%
$ -- $ 155.98 million
Feb 14, 2021 $ 0.0348
-5.30%
$ -- $ 83.56 million
Feb 13, 2021 $ 0.0367
+2.00%
$ -- $ 133.28 million
Feb 12, 2021 $ 0.0361
+18.21%
$ -- $ 213.61 million
Feb 11, 2021 $ 0.0305
+4.58%
$ -- $ 135.19 million
Feb 10, 2021 $ 0.0292
+9.68%
$ -- $ 169.93 million
Feb 9, 2021 $ 0.0266
+8.51%
$ -- $ 87.84 million
Feb 8, 2021 $ 0.0245
+6.63%
$ -- $ 67.73 million
Feb 7, 2021 $ 0.023
-2.60%
$ -- $ 40.34 million
Feb 6, 2021 $ 0.0236
-6.51%
$ -- $ 56.41 million
Feb 5, 2021 $ 0.0252
+9.22%
$ -- $ 56.69 million
Feb 4, 2021 $ 0.0231
-3.53%
$ -- $ 74.89 million
Feb 3, 2021 $ 0.024
+6.36%
$ -- $ 52.58 million
Feb 2, 2021 $ 0.0225
+0.80%
$ -- $ 39.36 million
Feb 1, 2021 $ 0.0224
+3.83%
$ -- $ 82.8 million
Jan 30, 2021 $ 0.0211
+6.07%
$ -- $ 53.94 million
Jan 29, 2021 $ 0.0199
-0.88%
$ -- $ 45.57 million
Jan 28, 2021 $ 0.0201
+5.21%
$ -- $ 27.28 million
Jan 27, 2021 $ 0.0191
-7.11%
$ -- $ 23.56 million
Jan 26, 2021 $ 0.0205
+8.26%
$ -- $ 26.65 million
Jan 24, 2021 $ 0.0199
+0.50%
$ -- $ 13.64 million
Jan 23, 2021 $ 0.0198
-0.07%
$ -- $ 17.86 million
Jan 22, 2021 $ 0.0198
+4.56%
$ -- $ 22.36 million
Jan 21, 2021 $ 0.0189
-14.86%
$ -- $ 33.18 million
Jan 20, 2021 $ 0.0222
-3.28%
$ -- $ 48.13 million
Jan 19, 2021 $ 0.023
+11.99%
$ -- $ 64.72 million
Jan 18, 2021 $ 0.0206
+5.36%
$ -- $ 37.5 million
Jan 17, 2021 $ 0.0195
-1.28%
$ -- $ 17.01 million
Jan 16, 2021 $ 0.0198
+3.40%
$ -- $ 26.9 million
Jan 15, 2021 $ 0.0191
-2.56%
$ -- $ 19.77 million
Jan 14, 2021 $ 0.0196
-3.76%
$ -- $ 56.18 million
Jan 13, 2021 $ 0.0204
+17.09%
$ -- $ 26.49 million
Jan 12, 2021 $ 0.0174
-1.67%
$ -- $ 13.82 million
Jan 11, 2021 $ 0.0177
-8.43%
$ -- $ 23.99 million
Jan 10, 2021 $ 0.0193
-4.21%
$ -- $ 28.5 million
Jan 9, 2021 $ 0.0202
+4.67%
$ -- $ 22.12 million
Jan 8, 2021 $ 0.0193
-2.78%
$ -- $ 27.69 million
Jan 7, 2021 $ 0.0199
-6.26%
$ -- $ 39.71 million