Chiliz Historical Data

CHZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0303
-1.21%
$ 309.14 million $ 28.1 million
Dec 15, 2025 $ 0.0306
-4.53%
$ 311.65 million $ 33.2 million
Dec 14, 2025 $ 0.0321
-4.30%
$ 325.25 million $ 31.08 million
Dec 13, 2025 $ 0.0335
-0.12%
$ 339.85 million $ 40.7 million
Dec 12, 2025 $ 0.0335
+1.26%
$ 340.19 million $ 69.14 million
Dec 11, 2025 $ 0.0331
+2.77%
$ 335.99 million $ 71.23 million
Dec 10, 2025 $ 0.0322
-2.61%
$ 326.96 million $ 26.86 million
Dec 9, 2025 $ 0.0331
+4.25%
$ 335.34 million $ 71.39 million
Dec 8, 2025 $ 0.0317
+3.22%
$ 322.04 million $ 40.44 million
Dec 7, 2025 $ 0.0308
-3.34%
$ 311.96 million $ 52.11 million
Dec 6, 2025 $ 0.0318
+7.52%
$ 322.36 million $ 73.19 million
Dec 5, 2025 $ 0.0296
-1.99%
$ 299.81 million $ 45.38 million
Dec 4, 2025 $ 0.0302
-2.57%
$ 305.89 million $ 19.55 million
Dec 3, 2025 $ 0.031
+2.60%
$ 314.13 million $ 20.26 million
Dec 2, 2025 $ 0.0302
+5.16%
$ 306.03 million $ 22.95 million
Dec 1, 2025 $ 0.0287
-4.89%
$ 290.98 million $ 36.23 million
Nov 30, 2025 $ 0.0307
-0.03%
$ 305.95 million $ 29.55 million
Nov 29, 2025 $ 0.0306
+0.32%
$ 310.51 million $ 52.6 million
Nov 28, 2025 $ 0.0305
+3.73%
$ 308.91 million $ 60.64 million
Nov 27, 2025 $ 0.0294
+0.53%
$ 297.77 million $ 16.95 million
Nov 26, 2025 $ 0.0293
+0.04%
$ 296.01 million $ 17.66 million
Nov 25, 2025 $ 0.0292
+1.32%
$ 296.03 million $ 20.86 million
Nov 24, 2025 $ 0.0288
+3.67%
$ 291.82 million $ 46.92 million
Nov 23, 2025 $ 0.0281
+0.52%
$ 281.22 million $ 27.87 million
Nov 22, 2025 $ 0.0281
+0.71%
$ 282.15 million $ 41.87 million
Nov 21, 2025 $ 0.0273
-4.21%
$ 281.72 million $ 52.39 million
Nov 20, 2025 $ 0.0292
-1.97%
$ 288.42 million $ 38.44 million
Nov 19, 2025 $ 0.0298
-3.63%
$ 300.68 million $ 48.52 million
Nov 18, 2025 $ 0.031
+2.87%
$ 312.02 million $ 34.67 million
Nov 17, 2025 $ 0.0301
-1.72%
$ 304.03 million $ 22.66 million
Nov 16, 2025 $ 0.0305
-3.19%
$ 309.35 million $ 21.63 million
Nov 15, 2025 $ 0.0314
+1.50%
$ 317.72 million $ 37.59 million
Nov 14, 2025 $ 0.0311
-1.79%
$ 312.65 million $ 48.92 million
Nov 13, 2025 $ 0.0317
-2.27%
$ 319.89 million $ 23.14 million
Nov 12, 2025 $ 0.0327
+0.16%
$ 327.29 million $ 32.34 million
Nov 11, 2025 $ 0.0327
-4.74%
$ 329.66 million $ 19.45 million
Nov 10, 2025 $ 0.0343
+0.97%
$ 346.08 million $ 21.49 million
Nov 9, 2025 $ 0.034
-0.78%
$ 342.64 million $ 21.36 million
Nov 8, 2025 $ 0.0342
-0.88%
$ 345 million $ 55.88 million
Nov 7, 2025 $ 0.0345
+15.85%
$ 348.05 million $ 66.77 million
Nov 6, 2025 $ 0.0298
+1.82%
$ 300.44 million $ 37.94 million
Nov 5, 2025 $ 0.0293
+4.59%
$ 295.06 million $ 36.38 million
Nov 4, 2025 $ 0.028
-3.15%
$ 282.12 million $ 38.36 million
Nov 3, 2025 $ 0.0289
-9.52%
$ 291.29 million $ 26.63 million
Nov 2, 2025 $ 0.0319
+1.38%
$ 322.15 million $ 14.63 million
Nov 1, 2025 $ 0.0315
+2.07%
$ 316.66 million $ 18.72 million
Oct 31, 2025 $ 0.0309
+0.92%
$ 310.23 million $ 51.64 million
Oct 30, 2025 $ 0.0304
-5.06%
$ 307.53 million $ 41.8 million
Oct 29, 2025 $ 0.032
+0.25%
$ 321.78 million $ 24.24 million
Oct 28, 2025 $ 0.0319
-2.24%
$ 321.11 million $ 23.09 million