Chiliz Historical Data

CHZ Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0453
-1.57%
$ 468.97 million $ 47.97 million
May 9, 8 AM $ 0.046
-0.20%
$ 476.47 million $ 50.72 million
May 9, 7 AM $ 0.0461
-0.78%
$ 477.41 million $ 55.81 million
May 9, 6 AM $ 0.0465
+1.45%
$ 481.13 million $ 68.2 million
May 9, 5 AM $ 0.0458
+0.11%
$ 474.24 million $ 67.32 million
May 9, 4 AM $ 0.0458
+0.01%
$ 473.74 million $ 68.11 million
May 9, 3 AM $ 0.0458
-0.17%
$ 473.7 million $ 70.74 million
May 9, 2 AM $ 0.0459
+0.47%
$ 474.43 million $ 71.82 million
May 9, 1 AM $ 0.0456
+0.40%
$ 472.2 million $ 73.12 million
May 9, 12 AM $ 0.0455
+0.71%
$ 470.32 million $ 72.74 million
May 8, 11 PM $ 0.0451
-0.30%
$ 467 million $ 72.58 million
May 8, 10 PM $ 0.0453
-0.54%
$ 468.38 million $ 72.85 million
May 8, 9 PM $ 0.0455
+0.10%
$ 470.94 million $ 73.5 million
May 8, 8 PM $ 0.0455
-0.41%
$ 470.48 million $ 73.13 million
May 8, 7 PM $ 0.0457
+0.13%
$ 472.41 million $ 72.31 million
May 8, 6 PM $ 0.0456
+0.74%
$ 471.78 million $ 71.36 million
May 8, 5 PM $ 0.0453
+0.68%
$ 468.3 million $ 71.25 million
May 8, 4 PM $ 0.045
-1.35%
$ 465.17 million $ 71.75 million
May 8, 3 PM $ 0.0456
+0.87%
$ 471.52 million $ 73.38 million
May 8, 2 PM $ 0.0452
+1.65%
$ 467.46 million $ 73.92 million
May 8, 1 PM $ 0.0444
+0.20%
$ 459.86 million $ 74.22 million
May 8, 12 PM $ 0.0444
-0.27%
$ 458.93 million $ 74.87 million
May 8, 11 AM $ 0.0445
+0.59%
$ 460.18 million $ 75.21 million
May 8, 10 AM $ 0.0442
-0.87%
$ 457.5 million $ 73.96 million
May 8, 9 AM $ 0.0446
-3.12%
$ 461.64 million $ 74.68 million
May 8, 8 AM $ 0.0461
-0.77%
$ 476.5 million $ 70.17 million
May 8, 7 AM $ 0.0464
+5.12%
$ 480.09 million $ 63.92 million
May 8, 6 AM $ 0.0441
+0.67%
$ 456.68 million $ 48.34 million
May 8, 5 AM $ 0.0438
-1.08%
$ 453.64 million $ 47.56 million
May 8, 4 AM $ 0.0443
+0.08%
$ 458.56 million $ 49.94 million
May 8, 3 AM $ 0.0443
+1.33%
$ 458.21 million $ 47.64 million
May 8, 2 AM $ 0.0437
-0.35%
$ 452.13 million $ 48.11 million
May 8, 1 AM $ 0.0439
+0.41%
$ 453.74 million $ 48.12 million
May 8, 12 AM $ 0.0437
-0.99%
$ 451.89 million $ 50 million
May 7, 11 PM $ 0.0441
+0.77%
$ 456.41 million $ 51.59 million
May 7, 10 PM $ 0.0438
-0.09%
$ 452.92 million $ 51.63 million
May 7, 9 PM $ 0.0438
+0.54%
$ 453.39 million $ 55.82 million
May 7, 8 PM $ 0.0436
-0.18%
$ 450.97 million $ 56.81 million
May 7, 7 PM $ 0.0437
+0.41%
$ 451.79 million $ 61.33 million
May 7, 6 PM $ 0.0435
-0.85%
$ 450.01 million $ 64.63 million
May 7, 5 PM $ 0.0439
+1.17%
$ 453.89 million $ 63.98 million
May 7, 4 PM $ 0.0434
+0.75%
$ 448.63 million $ 63.16 million
May 7, 3 PM $ 0.043
+0.24%
$ 445.3 million $ 61.65 million
May 7, 2 PM $ 0.0429
-1.00%
$ 444.22 million $ 60.88 million
May 7, 1 PM $ 0.0434
-1.75%
$ 448.72 million $ 60.06 million
May 7, 12 PM $ 0.0441
+1.51%
$ 456.7 million $ 62.36 million
May 7, 11 AM $ 0.0435
-0.91%
$ 449.88 million $ 62.61 million
May 7, 10 AM $ 0.0439
+1.30%
$ 454.02 million $ 63.71 million
May 7, 9 AM $ 0.0433
+0.47%
$ 448.2 million $ 65.26 million
May 7, 8 AM $ 0.0431
+0.37%
$ 446.09 million $ 67.8 million