Chiliz Historical Data

CHZ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0343
+0.53%
$ 353.36 million $ 37.46 million
Feb 24, 1 PM $ 0.0342
+0.47%
$ 351.6 million $ 38.07 million
Feb 24, 12 PM $ 0.034
+0.15%
$ 349.88 million $ 36.33 million
Feb 24, 11 AM $ 0.0339
-0.56%
$ 349.37 million $ 36.03 million
Feb 24, 10 AM $ 0.0341
+0.79%
$ 351.34 million $ 36.38 million
Feb 24, 9 AM $ 0.0339
-0.51%
$ 348.56 million $ 37.05 million
Feb 24, 8 AM $ 0.034
+0.96%
$ 350.34 million $ 37.85 million
Feb 24, 7 AM $ 0.0337
+0.09%
$ 347.03 million $ 36.77 million
Feb 24, 6 AM $ 0.0337
-0.48%
$ 346.72 million $ 36.74 million
Feb 24, 5 AM $ 0.0338
-0.61%
$ 348.39 million $ 36.94 million
Feb 24, 4 AM $ 0.0341
+0.12%
$ 350.53 million $ 36.43 million
Feb 24, 3 AM $ 0.034
-0.75%
$ 350.11 million $ 36.37 million
Feb 24, 2 AM $ 0.0343
+0.03%
$ 352.75 million $ 37.08 million
Feb 24, 1 AM $ 0.0343
-0.16%
$ 352.63 million $ 38.7 million
Feb 24, 12 AM $ 0.0343
+1.27%
$ 353.19 million $ 43.75 million
Feb 23, 11 PM $ 0.0339
-0.28%
$ 348.75 million $ 46.59 million
Feb 23, 10 PM $ 0.034
+0.75%
$ 349.74 million $ 50.72 million
Feb 23, 9 PM $ 0.0337
+0.15%
$ 347.14 million $ 54.08 million
Feb 23, 8 PM $ 0.0337
+0.24%
$ 346.61 million $ 55.07 million
Feb 23, 7 PM $ 0.0336
-0.39%
$ 345.78 million $ 53.2 million
Feb 23, 6 PM $ 0.0337
+0.34%
$ 347.13 million $ 50.61 million
Feb 23, 5 PM $ 0.0336
-1.35%
$ 345.95 million $ 50.34 million
Feb 23, 4 PM $ 0.0341
+0.63%
$ 350.67 million $ 50.41 million
Feb 23, 3 PM $ 0.0339
-1.19%
$ 348.48 million $ 51.46 million
Feb 23, 2 PM $ 0.0343
-1.02%
$ 352.77 million $ 51.77 million
Feb 23, 1 PM $ 0.0346
-0.91%
$ 356.41 million $ 49.85 million
Feb 23, 12 PM $ 0.0349
+1.07%
$ 359.67 million $ 50.06 million
Feb 23, 11 AM $ 0.0346
-0.51%
$ 355.83 million $ 49.4 million
Feb 23, 10 AM $ 0.0347
+0.61%
$ 357.56 million $ 49.6 million
Feb 23, 9 AM $ 0.0345
+1.62%
$ 355.39 million $ 48.83 million
Feb 23, 8 AM $ 0.034
+0.57%
$ 349.69 million $ 47.36 million
Feb 23, 7 AM $ 0.0338
+0.28%
$ 347.73 million $ 47.58 million
Feb 23, 6 AM $ 0.0337
+0.86%
$ 346.82 million $ 49.2 million
Feb 23, 5 AM $ 0.0334
+0.65%
$ 343.87 million $ 51.15 million
Feb 23, 4 AM $ 0.0332
-0.91%
$ 341.65 million $ 54.68 million
Feb 23, 3 AM $ 0.0335
+0.28%
$ 344.77 million $ 54.83 million
Feb 23, 2 AM $ 0.0334
+1.03%
$ 343.79 million $ 55.21 million
Feb 23, 1 AM $ 0.0331
-5.11%
$ 340.3 million $ 56.2 million
Feb 23, 12 AM $ 0.0348
-0.04%
$ 358.61 million $ 50.84 million
Feb 22, 11 PM $ 0.0349
+0.65%
$ 358.76 million $ 48.64 million
Feb 22, 10 PM $ 0.0346
+0.76%
$ 356.45 million $ 44.32 million
Feb 22, 9 PM $ 0.0344
+0.16%
$ 353.77 million $ 40.93 million
Feb 22, 8 PM $ 0.0343
+0.31%
$ 353.26 million $ 39.77 million
Feb 22, 7 PM $ 0.0342
+0.56%
$ 352.17 million $ 39.6 million
Feb 22, 6 PM $ 0.034
-0.83%
$ 350.19 million $ 39.6 million
Feb 22, 5 PM $ 0.0343
-0.79%
$ 353.14 million $ 39.24 million
Feb 22, 4 PM $ 0.0346
+0.27%
$ 355.94 million $ 39.23 million
Feb 22, 3 PM $ 0.0345
+0.22%
$ 354.98 million $ 39.09 million
Feb 22, 2 PM $ 0.0344
-0.60%
$ 354.19 million $ 39.51 million
Feb 22, 1 PM $ 0.0346
+0.68%
$ 356.33 million $ 40.14 million