Chiliz Historical Data

CHZ Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0346
+0.68%
$ 356.33 million $ 40.14 million
Feb 22, 12 PM $ 0.0344
-0.31%
$ 353.83 million $ 39.48 million
Feb 22, 11 AM $ 0.0345
+0.16%
$ 354.93 million $ 39.83 million
Feb 22, 10 AM $ 0.0344
+0.61%
$ 354.41 million $ 40.1 million
Feb 22, 9 AM $ 0.0342
+0.54%
$ 352.22 million $ 40.18 million
Feb 22, 8 AM $ 0.034
-0.22%
$ 350.35 million $ 40.7 million
Feb 22, 7 AM $ 0.0341
+0.43%
$ 351.12 million $ 40.75 million
Feb 22, 6 AM $ 0.034
-0.74%
$ 349.65 million $ 39.53 million
Feb 22, 5 AM $ 0.0342
-2.09%
$ 352.18 million $ 37.44 million
Feb 22, 4 AM $ 0.035
-0.69%
$ 360.02 million $ 34.67 million
Feb 22, 3 AM $ 0.0352
+0.82%
$ 362.18 million $ 34.22 million
Feb 22, 2 AM $ 0.0349
-1.43%
$ 359.24 million $ 34.08 million
Feb 22, 1 AM $ 0.0354
+0.09%
$ 364.49 million $ 31.97 million
Feb 22, 12 AM $ 0.0354
-1.25%
$ 364.16 million $ 32.59 million
Feb 21, 11 PM $ 0.0358
+0.06%
$ 368.76 million $ 36.5 million
Feb 21, 10 PM $ 0.0358
-0.28%
$ 368.53 million $ 41.48 million
Feb 21, 9 PM $ 0.0359
+0.18%
$ 369.58 million $ 42.37 million
Feb 21, 8 PM $ 0.0359
+0.06%
$ 369.23 million $ 43.1 million
Feb 21, 7 PM $ 0.0358
+0.46%
$ 368.75 million $ 43.81 million
Feb 21, 6 PM $ 0.0357
-0.20%
$ 367.03 million $ 44.68 million
Feb 21, 5 PM $ 0.0357
-0.26%
$ 367.74 million $ 45.13 million
Feb 21, 4 PM $ 0.0358
+0.09%
$ 368.68 million $ 46.9 million
Feb 21, 3 PM $ 0.0358
-1.06%
$ 368.41 million $ 47.45 million
Feb 21, 2 PM $ 0.0362
+0.24%
$ 372.29 million $ 49.71 million
Feb 21, 1 PM $ 0.0361
+0.14%
$ 371.23 million $ 50.7 million
Feb 21, 12 PM $ 0.036
-0.13%
$ 370.86 million $ 54.8 million
Feb 21, 11 AM $ 0.0361
-0.10%
$ 371.33 million $ 63.1 million
Feb 21, 10 AM $ 0.0361
-0.62%
$ 371.7 million $ 72.86 million
Feb 21, 9 AM $ 0.0364
+0.45%
$ 374.04 million $ 73.11 million
Feb 21, 8 AM $ 0.0362
+0.58%
$ 372.04 million $ 72.15 million
Feb 21, 7 AM $ 0.036
+0.04%
$ 369.88 million $ 71.51 million
Feb 21, 6 AM $ 0.0359
-0.78%
$ 369.73 million $ 71.05 million
Feb 21, 5 AM $ 0.0362
-0.97%
$ 372.59 million $ 70.56 million
Feb 21, 4 AM $ 0.0366
-0.27%
$ 376.24 million $ 71.33 million
Feb 21, 3 AM $ 0.0367
+0.75%
$ 377.25 million $ 71.18 million
Feb 21, 2 AM $ 0.0364
+0.81%
$ 374.52 million $ 70.04 million
Feb 21, 1 AM $ 0.0361
+0.77%
$ 371.51 million $ 69.08 million
Feb 21, 12 AM $ 0.0358
+0.79%
$ 368.87 million $ 67.76 million
Feb 20, 11 PM $ 0.0356
-0.35%
$ 365.6 million $ 62.75 million
Feb 20, 10 PM $ 0.0357
+0.25%
$ 367.05 million $ 57.69 million
Feb 20, 9 PM $ 0.0356
-0.15%
$ 366.15 million $ 57.47 million
Feb 20, 8 PM $ 0.0356
-0.48%
$ 366.66 million $ 58.78 million
Feb 20, 7 PM $ 0.0358
-0.41%
$ 368.28 million $ 61.02 million
Feb 20, 6 PM $ 0.036
-0.68%
$ 369.94 million $ 60.51 million
Feb 20, 5 PM $ 0.0362
+0.33%
$ 372.48 million $ 59.94 million
Feb 20, 4 PM $ 0.0361
-1.67%
$ 371.24 million $ 58.41 million
Feb 20, 3 PM $ 0.0367
+1.65%
$ 377.49 million $ 57.78 million
Feb 20, 2 PM $ 0.0361
+0.98%
$ 371.37 million $ 56.38 million
Feb 20, 1 PM $ 0.0358
+0.74%
$ 367.55 million $ 55.4 million
Feb 20, 12 PM $ 0.0355
-1.00%
$ 365.2 million $ 53.25 million