Chiliz Historical Data

CHZ Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.0141
+5.89%
$ -- $ 4.43 million
Jun 20, 2020 $ 0.0133
-3.23%
$ -- $ 4.52 million
Jun 19, 2020 $ 0.0137
-4.21%
$ -- $ 6.24 million
Jun 18, 2020 $ 0.0143
+7.95%
$ -- $ 10.43 million
Jun 17, 2020 $ 0.0133
+2.58%
$ -- $ 7.33 million
Jun 16, 2020 $ 0.0129
+9.12%
$ -- $ 11.11 million
Jun 15, 2020 $ 0.0119
+2.04%
$ -- $ 4.28 million
Jun 14, 2020 $ 0.0116
-7.21%
$ -- $ 2.51 million
Jun 13, 2020 $ 0.0125
+3.90%
$ -- $ 3.02 million
Jun 12, 2020 $ 0.012
+5.75%
$ -- $ 3.14 million
Jun 11, 2020 $ 0.0114
-9.43%
$ -- $ 5.25 million
Jun 10, 2020 $ 0.0126
-0.79%
$ -- $ 3.77 million
Jun 9, 2020 $ 0.0127
+3.32%
$ -- $ 4.73 million
Jun 8, 2020 $ 0.0123
-0.46%
$ -- $ 2.51 million
Jun 7, 2020 $ 0.0123
-0.26%
$ -- $ 3.68 million
Jun 6, 2020 $ 0.0124
-1.27%
$ -- $ 3.49 million
Jun 5, 2020 $ 0.0125
-0.27%
$ -- $ 6.85 million
Jun 4, 2020 $ 0.0126
+2.05%
$ -- $ 5.45 million
Jun 3, 2020 $ 0.0123
+4.21%
$ -- $ 8.92 million
Jun 2, 2020 $ 0.0118
+3.29%
$ -- $ 8.29 million
Jun 1, 2020 $ 0.0114
+6.64%
$ -- $ 4.91 million
May 31, 2020 $ 0.0107
-3.35%
$ -- $ 5.72 million
May 30, 2020 $ 0.0111
+0.24%
$ -- $ 5.26 million
May 29, 2020 $ 0.0111
+9.04%
$ -- $ 8.91 million
May 28, 2020 $ 0.0101
+2.80%
$ -- $ 4.6 million
May 27, 2020 $ 0.00987
-0.59%
$ -- $ 5.09 million
May 26, 2020 $ 0.00992
+0.57%
$ -- $ 6.16 million
May 25, 2020 $ 0.00987
+7.94%
$ -- $ 7.22 million
May 24, 2020 $ 0.00915
-3.25%
$ -- $ 3.66 million
May 23, 2020 $ 0.00945
-0.56%
$ -- $ 1.61 million
May 22, 2020 $ 0.00951
+5.04%
$ -- $ 2.29 million
May 21, 2020 $ 0.00905
-6.06%
$ -- $ 2.81 million
May 20, 2020 $ 0.00964
+0.82%
$ -- $ 5 million
May 19, 2020 $ 0.00956
-0.60%
$ -- $ 2.05 million
May 18, 2020 $ 0.00962
-0.44%
$ -- $ 3.45 million
May 17, 2020 $ 0.00966
-0.74%
$ -- $ 2.54 million
May 16, 2020 $ 0.00973
+4.22%
$ -- $ 3.06 million
May 15, 2020 $ 0.00933
-4.86%
$ -- $ 3.2 million
May 14, 2020 $ 0.00981
-1.85%
$ -- $ 4.87 million
May 13, 2020 $ 0.00999
+9.49%
$ -- $ 7.4 million
May 12, 2020 $ 0.00912
+5.09%
$ -- $ 4.51 million
May 11, 2020 $ 0.00868
+3.85%
$ -- $ 6.48 million
May 10, 2020 $ 0.00836
-10.46%
$ -- $ 4.76 million
May 9, 2020 $ 0.00934
-5.46%
$ -- $ 4.77 million
May 8, 2020 $ 0.00988
+0.17%
$ -- $ 8.36 million
May 7, 2020 $ 0.00986
-5.59%
$ -- $ 28.86 million
May 6, 2020 $ 0.0104
+10.93%
$ -- $ 20.16 million
May 5, 2020 $ 0.00941
+10.92%
$ -- $ 10.71 million
May 4, 2020 $ 0.00849
+10.79%
$ -- $ 7.93 million
May 3, 2020 $ 0.00766
-2.34%
$ -- $ 2.58 million