Chiliz Historical Data

CHZ Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0425
+0.74%
$ 436.47 million $ 64.31 million
Feb 14, 7 AM $ 0.0422
-0.29%
$ 433.28 million $ 61.41 million
Feb 14, 6 AM $ 0.0423
-0.03%
$ 434.55 million $ 59.47 million
Feb 14, 5 AM $ 0.0423
+0.41%
$ 434.65 million $ 59.32 million
Feb 14, 4 AM $ 0.0421
+0.67%
$ 432.92 million $ 58.5 million
Feb 14, 3 AM $ 0.0419
+0.24%
$ 430.03 million $ 57.78 million
Feb 14, 2 AM $ 0.0418
-0.20%
$ 428.9 million $ 57.92 million
Feb 14, 1 AM $ 0.0418
-0.31%
$ 429.77 million $ 58.18 million
Feb 14, 12 AM $ 0.042
+0.13%
$ 431.12 million $ 57.73 million
Feb 13, 11 PM $ 0.0419
+0.82%
$ 430.55 million $ 54.02 million
Feb 13, 10 PM $ 0.0416
-0.18%
$ 426.92 million $ 49.12 million
Feb 13, 9 PM $ 0.0416
+0.49%
$ 427.82 million $ 43.28 million
Feb 13, 8 PM $ 0.0414
+0.37%
$ 425.72 million $ 37.24 million
Feb 13, 7 PM $ 0.0413
+0.50%
$ 424.29 million $ 32.83 million
Feb 13, 6 PM $ 0.0411
+0.37%
$ 422.05 million $ 32.79 million
Feb 13, 5 PM $ 0.0409
-0.17%
$ 420.48 million $ 33.16 million
Feb 13, 4 PM $ 0.041
+1.15%
$ 421.35 million $ 33.76 million
Feb 13, 3 PM $ 0.0405
+0.51%
$ 416.33 million $ 34.2 million
Feb 13, 2 PM $ 0.0403
+0.32%
$ 414.14 million $ 32.5 million
Feb 13, 1 PM $ 0.0402
+0.32%
$ 412.98 million $ 32.45 million
Feb 13, 12 PM $ 0.0401
-0.56%
$ 411.65 million $ 33.1 million
Feb 13, 11 AM $ 0.0403
-0.36%
$ 413.97 million $ 28.71 million
Feb 13, 10 AM $ 0.0404
+0.44%
$ 415.47 million $ 29.6 million
Feb 13, 9 AM $ 0.0403
-0.80%
$ 413.64 million $ 29.94 million
Feb 13, 8 AM $ 0.0406
+1.41%
$ 416.95 million $ 30.43 million
Feb 13, 7 AM $ 0.04
+0.01%
$ 411.02 million $ 29.85 million
Feb 13, 6 AM $ 0.04
-0.11%
$ 411.14 million $ 29.18 million
Feb 13, 5 AM $ 0.0401
+0.25%
$ 411.75 million $ 29.15 million
Feb 13, 4 AM $ 0.04
+0.40%
$ 410.51 million $ 31.8 million
Feb 13, 3 AM $ 0.0398
-0.66%
$ 408.93 million $ 31.76 million
Feb 13, 2 AM $ 0.0401
+0.71%
$ 411.61 million $ 31.44 million
Feb 13, 1 AM $ 0.0398
+0.41%
$ 408.69 million $ 32.59 million
Feb 13, 12 AM $ 0.0396
-1.13%
$ 407.03 million $ 32.75 million
Feb 12, 11 PM $ 0.0401
+0.41%
$ 411.67 million $ 32.84 million
Feb 12, 10 PM $ 0.0399
+0.76%
$ 409.98 million $ 33.08 million
Feb 12, 9 PM $ 0.0396
+0.64%
$ 406.89 million $ 32.5 million
Feb 12, 8 PM $ 0.0394
-1.20%
$ 404.24 million $ 32.68 million
Feb 12, 7 PM $ 0.0398
+0.57%
$ 409.77 million $ 32.77 million
Feb 12, 6 PM $ 0.0396
+0.24%
$ 407 million $ 35.36 million
Feb 12, 5 PM $ 0.0395
+0.29%
$ 405.93 million $ 38.11 million
Feb 12, 4 PM $ 0.0394
-1.93%
$ 404.79 million $ 40.66 million
Feb 12, 3 PM $ 0.0402
-0.39%
$ 412.79 million $ 42.14 million
Feb 12, 2 PM $ 0.0403
+0.05%
$ 414.55 million $ 44.74 million
Feb 12, 1 PM $ 0.0403
+0.81%
$ 414.15 million $ 46.22 million
Feb 12, 12 PM $ 0.04
-1.20%
$ 410.86 million $ 45.32 million
Feb 12, 11 AM $ 0.0405
+0.20%
$ 415.87 million $ 45.18 million
Feb 12, 10 AM $ 0.0404
+0.93%
$ 415.05 million $ 44.21 million
Feb 12, 9 AM $ 0.04
+0.78%
$ 411.44 million $ 43.58 million
Feb 12, 8 AM $ 0.0397
-0.24%
$ 408.04 million $ 43.77 million
Feb 12, 7 AM $ 0.0398
+0.32%
$ 408.95 million $ 48.3 million