Chiliz Historical Data

CHZ Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0387
-1.23%
$ 396.96 million $ 37.99 million
Feb 10, 5 AM $ 0.0391
-1.09%
$ 401.94 million $ 37.42 million
Feb 10, 4 AM $ 0.0396
+0.70%
$ 406.36 million $ 37.63 million
Feb 10, 3 AM $ 0.0393
-1.73%
$ 403.65 million $ 37.83 million
Feb 10, 2 AM $ 0.04
-1.09%
$ 410.55 million $ 36.98 million
Feb 10, 1 AM $ 0.0404
+0.18%
$ 415.07 million $ 37.33 million
Feb 10, 12 AM $ 0.0404
+0.53%
$ 414.33 million $ 37.95 million
Feb 9, 11 PM $ 0.0401
-0.93%
$ 411.92 million $ 38.25 million
Feb 9, 10 PM $ 0.0405
-0.10%
$ 416.02 million $ 39.26 million
Feb 9, 9 PM $ 0.0406
-0.63%
$ 416.4 million $ 39.45 million
Feb 9, 8 PM $ 0.0408
-0.61%
$ 419.03 million $ 38.27 million
Feb 9, 7 PM $ 0.0411
+1.09%
$ 421.84 million $ 36.19 million
Feb 9, 6 PM $ 0.0406
-0.68%
$ 417.07 million $ 37.04 million
Feb 9, 5 PM $ 0.0409
+0.89%
$ 419.94 million $ 37.66 million
Feb 9, 4 PM $ 0.0406
+0.35%
$ 416.37 million $ 37.2 million
Feb 9, 3 PM $ 0.0404
+0.80%
$ 414.79 million $ 38.45 million
Feb 9, 2 PM $ 0.0401
+0.60%
$ 411.5 million $ 36.12 million
Feb 9, 1 PM $ 0.0398
-0.48%
$ 409.04 million $ 33.39 million
Feb 9, 12 PM $ 0.04
+0.09%
$ 410.98 million $ 34.2 million
Feb 9, 11 AM $ 0.04
+1.04%
$ 410.6 million $ 36.06 million
Feb 9, 10 AM $ 0.0396
-1.20%
$ 406.32 million $ 36.57 million
Feb 9, 9 AM $ 0.0401
-0.31%
$ 411.27 million $ 35.37 million
Feb 9, 8 AM $ 0.0402
-2.66%
$ 412.5 million $ 35.32 million
Feb 9, 7 AM $ 0.0413
-0.31%
$ 423.84 million $ 35.18 million
Feb 9, 6 AM $ 0.0414
-0.93%
$ 425.25 million $ 35.71 million
Feb 9, 5 AM $ 0.0418
+0.29%
$ 429.08 million $ 35.62 million
Feb 9, 4 AM $ 0.0417
-0.67%
$ 427.97 million $ 34.77 million
Feb 9, 3 AM $ 0.042
+0.86%
$ 430.72 million $ 35.9 million
Feb 9, 2 AM $ 0.0416
+0.57%
$ 426.99 million $ 37.83 million
Feb 9, 1 AM $ 0.0414
+0.19%
$ 424.55 million $ 39.3 million
Feb 9, 12 AM $ 0.0413
+0.00%
$ 423.73 million $ 38.91 million
Feb 8, 11 PM $ 0.0413
-0.21%
$ 423.74 million $ 39.26 million
Feb 8, 10 PM $ 0.0414
+0.86%
$ 424.39 million $ 38.73 million
Feb 8, 9 PM $ 0.041
-0.43%
$ 421 million $ 38.88 million
Feb 8, 8 PM $ 0.0412
-1.03%
$ 422.82 million $ 39.35 million
Feb 8, 7 PM $ 0.0416
+0.16%
$ 427.24 million $ 40.14 million
Feb 8, 6 PM $ 0.0416
+0.31%
$ 426.55 million $ 39.94 million
Feb 8, 5 PM $ 0.0414
+0.05%
$ 425.2 million $ 41.21 million
Feb 8, 4 PM $ 0.0414
-1.11%
$ 424.97 million $ 41.31 million
Feb 8, 3 PM $ 0.0419
-1.53%
$ 429.77 million $ 50.31 million
Feb 8, 2 PM $ 0.0425
+0.71%
$ 436.45 million $ 52.09 million
Feb 8, 1 PM $ 0.0422
-0.54%
$ 433.32 million $ 53.05 million
Feb 8, 12 PM $ 0.0424
-0.41%
$ 435.59 million $ 53.66 million
Feb 8, 11 AM $ 0.0426
+1.21%
$ 437.4 million $ 52.93 million
Feb 8, 10 AM $ 0.0421
-0.49%
$ 432.16 million $ 51.55 million
Feb 8, 9 AM $ 0.0423
-1.02%
$ 434.28 million $ 51.53 million
Feb 8, 8 AM $ 0.0428
+0.25%
$ 438.77 million $ 51.3 million
Feb 8, 7 AM $ 0.0426
+0.82%
$ 437.69 million $ 51.15 million
Feb 8, 6 AM $ 0.0423
-0.21%
$ 434.14 million $ 53.72 million
Feb 8, 5 AM $ 0.0424
+0.01%
$ 435.06 million $ 55.55 million