Chiliz Historical Data

CHZ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0494
-0.30%
$ 505.92 million $ 102.92 million
Jan 30, 10 PM $ 0.0495
-0.16%
$ 507.45 million $ 101.04 million
Jan 30, 9 PM $ 0.0496
+1.21%
$ 508.1 million $ 101.99 million
Jan 30, 8 PM $ 0.049
-2.16%
$ 502.23 million $ 102.52 million
Jan 30, 7 PM $ 0.0501
+0.57%
$ 514.04 million $ 100.98 million
Jan 30, 6 PM $ 0.0498
+2.36%
$ 510.27 million $ 96.74 million
Jan 30, 5 PM $ 0.0487
+1.84%
$ 498.93 million $ 93.77 million
Jan 30, 4 PM $ 0.0478
-0.54%
$ 489.38 million $ 93.22 million
Jan 30, 3 PM $ 0.048
-0.56%
$ 492.15 million $ 98.66 million
Jan 30, 2 PM $ 0.0483
+1.64%
$ 494.92 million $ 108.11 million
Jan 30, 1 PM $ 0.0475
-0.06%
$ 486.93 million $ 112.24 million
Jan 30, 12 PM $ 0.0476
-2.28%
$ 486.88 million $ 114.88 million
Jan 30, 11 AM $ 0.0487
+1.81%
$ 498.37 million $ 128.65 million
Jan 30, 10 AM $ 0.0478
-0.86%
$ 489.78 million $ 134.79 million
Jan 30, 9 AM $ 0.0482
-1.27%
$ 494.05 million $ 137.14 million
Jan 30, 8 AM $ 0.0488
+0.03%
$ 500.4 million $ 140.13 million
Jan 30, 7 AM $ 0.0488
+0.75%
$ 500.26 million $ 144.88 million
Jan 30, 6 AM $ 0.0485
+0.87%
$ 496.23 million $ 141.58 million
Jan 30, 5 AM $ 0.048
+1.20%
$ 492.25 million $ 144.24 million
Jan 30, 4 AM $ 0.0475
+0.09%
$ 486.41 million $ 153.81 million
Jan 30, 3 AM $ 0.0474
-0.11%
$ 485.98 million $ 152.88 million
Jan 30, 2 AM $ 0.0475
-0.59%
$ 486.37 million $ 154.94 million
Jan 30, 1 AM $ 0.0478
+0.07%
$ 489.26 million $ 148.71 million
Jan 30, 12 AM $ 0.0477
+1.12%
$ 488.9 million $ 143.73 million
Jan 29, 11 PM $ 0.0472
-1.02%
$ 483.47 million $ 142.6 million
Jan 29, 10 PM $ 0.0477
+1.32%
$ 488.6 million $ 142.81 million
Jan 29, 9 PM $ 0.0471
+0.58%
$ 482.12 million $ 142.36 million
Jan 29, 8 PM $ 0.0468
+0.19%
$ 479.31 million $ 141.24 million
Jan 29, 7 PM $ 0.0467
+0.19%
$ 478.55 million $ 141.2 million
Jan 29, 6 PM $ 0.0466
-0.86%
$ 477.49 million $ 140.47 million
Jan 29, 5 PM $ 0.047
-0.91%
$ 481.67 million $ 138.67 million
Jan 29, 4 PM $ 0.0474
-2.19%
$ 486.06 million $ 136.76 million
Jan 29, 3 PM $ 0.0485
+0.84%
$ 496.52 million $ 132.37 million
Jan 29, 2 PM $ 0.0481
-1.63%
$ 492.8 million $ 120.94 million
Jan 29, 1 PM $ 0.0489
+0.41%
$ 500.97 million $ 114.79 million
Jan 29, 12 PM $ 0.0487
-2.80%
$ 498.9 million $ 110.85 million
Jan 29, 11 AM $ 0.0501
-1.36%
$ 513.26 million $ 96.14 million
Jan 29, 10 AM $ 0.0508
-0.60%
$ 520.59 million $ 89.04 million
Jan 29, 9 AM $ 0.0511
-0.41%
$ 523.42 million $ 86.08 million
Jan 29, 8 AM $ 0.0513
-3.24%
$ 525.8 million $ 83.37 million
Jan 29, 7 AM $ 0.053
-0.15%
$ 543.28 million $ 77.62 million
Jan 29, 6 AM $ 0.0531
-0.28%
$ 544.07 million $ 77.57 million
Jan 29, 5 AM $ 0.0533
-1.43%
$ 545.38 million $ 72.02 million
Jan 29, 4 AM $ 0.054
-0.51%
$ 553.5 million $ 59.73 million
Jan 29, 3 AM $ 0.0543
-0.61%
$ 556.36 million $ 59.4 million
Jan 29, 2 AM $ 0.0546
-1.13%
$ 559.45 million $ 54.66 million
Jan 29, 1 AM $ 0.0553
-1.06%
$ 565.86 million $ 53.31 million
Jan 29, 12 AM $ 0.0559
-0.75%
$ 571.94 million $ 53.42 million
Jan 28, 11 PM $ 0.0563
-0.73%
$ 576.27 million $ 53.93 million
Jan 28, 10 PM $ 0.0567
-1.74%
$ 580.51 million $ 54.66 million