Chiliz Historical Data

CHZ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.052
+0.08%
$ 531.78 million $ 54.74 million
Jan 24, 7 PM $ 0.052
-0.01%
$ 531.34 million $ 57.29 million
Jan 24, 6 PM $ 0.052
-0.50%
$ 531.42 million $ 57.76 million
Jan 24, 5 PM $ 0.0522
-0.26%
$ 534.09 million $ 57.81 million
Jan 24, 4 PM $ 0.0524
-1.09%
$ 535.5 million $ 58.81 million
Jan 24, 3 PM $ 0.053
+0.03%
$ 541.42 million $ 58.45 million
Jan 24, 2 PM $ 0.0529
+1.21%
$ 541.25 million $ 63.55 million
Jan 24, 1 PM $ 0.0523
+0.30%
$ 534.81 million $ 65.13 million
Jan 24, 12 PM $ 0.0522
-0.01%
$ 533.36 million $ 64.7 million
Jan 24, 11 AM $ 0.0522
+1.33%
$ 533.42 million $ 66.44 million
Jan 24, 10 AM $ 0.0515
-0.39%
$ 526.35 million $ 73.15 million
Jan 24, 9 AM $ 0.0517
-0.65%
$ 528.43 million $ 78.12 million
Jan 24, 8 AM $ 0.052
+1.21%
$ 531.61 million $ 77.84 million
Jan 24, 7 AM $ 0.0514
+2.33%
$ 525.55 million $ 75.91 million
Jan 24, 6 AM $ 0.0502
-0.35%
$ 513.56 million $ 73.7 million
Jan 24, 5 AM $ 0.0504
-0.11%
$ 515.35 million $ 75.93 million
Jan 24, 4 AM $ 0.0505
+1.45%
$ 515.9 million $ 78.14 million
Jan 24, 3 AM $ 0.0497
-0.86%
$ 508.55 million $ 78.73 million
Jan 24, 2 AM $ 0.0502
+0.18%
$ 512.99 million $ 78.72 million
Jan 24, 1 AM $ 0.0501
-0.43%
$ 512.06 million $ 81.55 million
Jan 24, 12 AM $ 0.0503
-0.79%
$ 514.3 million $ 83.61 million
Jan 23, 11 PM $ 0.0507
+0.56%
$ 518.34 million $ 84.04 million
Jan 23, 10 PM $ 0.0504
+0.10%
$ 515.51 million $ 83.77 million
Jan 23, 9 PM $ 0.0504
+0.11%
$ 514.95 million $ 83.94 million
Jan 23, 8 PM $ 0.0503
-0.14%
$ 514.44 million $ 83.99 million
Jan 23, 7 PM $ 0.0504
-1.01%
$ 515.16 million $ 82.94 million
Jan 23, 6 PM $ 0.0509
-0.51%
$ 520.59 million $ 83.41 million
Jan 23, 5 PM $ 0.0512
+1.16%
$ 523.09 million $ 83.96 million
Jan 23, 4 PM $ 0.0506
+1.07%
$ 517.08 million $ 83.21 million
Jan 23, 3 PM $ 0.05
+0.72%
$ 511.62 million $ 82.08 million
Jan 23, 2 PM $ 0.0497
-1.89%
$ 507.63 million $ 77.09 million
Jan 23, 1 PM $ 0.0506
+0.72%
$ 517.77 million $ 73.56 million
Jan 23, 12 PM $ 0.0503
-1.14%
$ 514.21 million $ 74.39 million
Jan 23, 11 AM $ 0.0509
+0.00%
$ 520 million $ 72.88 million
Jan 23, 10 AM $ 0.0509
+0.85%
$ 519.99 million $ 65.85 million
Jan 23, 9 AM $ 0.0504
-0.91%
$ 515.62 million $ 62.95 million
Jan 23, 8 AM $ 0.0509
-0.69%
$ 520.36 million $ 63.63 million
Jan 23, 7 AM $ 0.0512
+0.38%
$ 523.99 million $ 65.81 million
Jan 23, 6 AM $ 0.0511
-1.36%
$ 522.02 million $ 65.94 million
Jan 23, 5 AM $ 0.0518
-1.41%
$ 529.2 million $ 67.89 million
Jan 23, 4 AM $ 0.0525
+1.86%
$ 536.78 million $ 68.9 million
Jan 23, 3 AM $ 0.0515
+0.07%
$ 526.99 million $ 74.54 million
Jan 23, 2 AM $ 0.0515
-0.66%
$ 526.6 million $ 77.75 million
Jan 23, 1 AM $ 0.0518
+2.77%
$ 530.13 million $ 84.18 million
Jan 23, 12 AM $ 0.0504
-0.58%
$ 515.84 million $ 89.42 million
Jan 22, 11 PM $ 0.0507
+0.68%
$ 518.26 million $ 96.16 million
Jan 22, 10 PM $ 0.0504
-0.23%
$ 515.31 million $ 96.38 million
Jan 22, 9 PM $ 0.0505
+0.44%
$ 516.5 million $ 97.41 million
Jan 22, 8 PM $ 0.0503
-1.14%
$ 513.78 million $ 98.37 million
Jan 22, 7 PM $ 0.0509
-0.03%
$ 520.13 million $ 98.83 million