Chiliz Historical Data

CHZ Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.054
-0.52%
$ 552.63 million $ 101.93 million
Jan 20, 4 PM $ 0.0543
+1.91%
$ 555.44 million $ 101.18 million
Jan 20, 3 PM $ 0.0533
-0.86%
$ 545.11 million $ 102.81 million
Jan 20, 2 PM $ 0.0538
+0.57%
$ 549.85 million $ 103.21 million
Jan 20, 1 PM $ 0.0535
-0.52%
$ 546.79 million $ 103.12 million
Jan 20, 12 PM $ 0.0538
+1.61%
$ 549.65 million $ 101.37 million
Jan 20, 11 AM $ 0.0529
-0.73%
$ 540.89 million $ 96.74 million
Jan 20, 10 AM $ 0.0533
-0.36%
$ 545.1 million $ 94.21 million
Jan 20, 9 AM $ 0.0535
-1.72%
$ 547.09 million $ 88.18 million
Jan 20, 8 AM $ 0.0544
-1.11%
$ 556.45 million $ 85.57 million
Jan 20, 7 AM $ 0.055
+0.35%
$ 562.71 million $ 86.39 million
Jan 20, 6 AM $ 0.0548
-0.96%
$ 560.46 million $ 90.05 million
Jan 20, 5 AM $ 0.0554
-1.27%
$ 566.17 million $ 86.55 million
Jan 20, 4 AM $ 0.0561
-0.75%
$ 573.44 million $ 85.36 million
Jan 20, 3 AM $ 0.0565
-0.22%
$ 578 million $ 87.83 million
Jan 20, 2 AM $ 0.0567
-0.23%
$ 579.29 million $ 94.49 million
Jan 20, 1 AM $ 0.0568
+0.31%
$ 580.64 million $ 97.54 million
Jan 20, 12 AM $ 0.0566
-1.38%
$ 578.82 million $ 105.33 million
Jan 19, 11 PM $ 0.0574
+1.12%
$ 586.99 million $ 136.58 million
Jan 19, 10 PM $ 0.0568
-0.78%
$ 581.45 million $ 136.02 million
Jan 19, 9 PM $ 0.0572
-0.27%
$ 585.16 million $ 135.18 million
Jan 19, 8 PM $ 0.0574
-0.55%
$ 586.63 million $ 136.55 million
Jan 19, 7 PM $ 0.0577
-0.39%
$ 589.94 million $ 136.57 million
Jan 19, 6 PM $ 0.0579
+0.67%
$ 592.21 million $ 137.37 million
Jan 19, 5 PM $ 0.0575
-1.41%
$ 588.28 million $ 138.21 million
Jan 19, 4 PM $ 0.0584
+1.94%
$ 596.72 million $ 138 million
Jan 19, 3 PM $ 0.0572
+0.58%
$ 585.35 million $ 133.85 million
Jan 19, 2 PM $ 0.0569
+0.71%
$ 582.42 million $ 136.33 million
Jan 19, 1 PM $ 0.0565
-0.09%
$ 577.85 million $ 136.33 million
Jan 19, 12 PM $ 0.0566
+0.11%
$ 578.29 million $ 136.27 million
Jan 19, 11 AM $ 0.0565
-0.81%
$ 577.62 million $ 136.54 million
Jan 19, 10 AM $ 0.057
-0.84%
$ 583.77 million $ 142.47 million
Jan 19, 9 AM $ 0.0575
-1.85%
$ 587.55 million $ 145.54 million
Jan 19, 8 AM $ 0.0585
+1.96%
$ 598.63 million $ 147.55 million
Jan 19, 7 AM $ 0.0574
-1.66%
$ 587.11 million $ 145.87 million
Jan 19, 6 AM $ 0.0584
-0.55%
$ 597 million $ 141.98 million
Jan 19, 5 AM $ 0.0587
+0.84%
$ 599.49 million $ 143.52 million
Jan 19, 4 AM $ 0.0582
-2.43%
$ 596.85 million $ 143.24 million
Jan 19, 3 AM $ 0.0597
+0.74%
$ 610.87 million $ 141.96 million
Jan 19, 2 AM $ 0.0592
+2.36%
$ 606.03 million $ 135.7 million
Jan 19, 1 AM $ 0.0579
-2.16%
$ 591.48 million $ 136.29 million
Jan 19, 12 AM $ 0.0591
-0.91%
$ 605.02 million $ 137.15 million
Jan 18, 11 PM $ 0.0597
-1.64%
$ 610.53 million $ 114.72 million
Jan 18, 10 PM $ 0.0607
-0.71%
$ 619.77 million $ 114.53 million
Jan 18, 9 PM $ 0.0611
+0.82%
$ 624.18 million $ 116.35 million
Jan 18, 8 PM $ 0.0606
-0.37%
$ 619.07 million $ 116.13 million
Jan 18, 7 PM $ 0.0609
+0.01%
$ 621.7 million $ 118.8 million
Jan 18, 6 PM $ 0.0608
-0.20%
$ 620.79 million $ 120.07 million
Jan 18, 5 PM $ 0.061
+0.22%
$ 622.54 million $ 121.55 million
Jan 18, 4 PM $ 0.0608
+0.73%
$ 621.18 million $ 125.26 million