Chiliz Historical Data

CHZ Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0608
+0.73%
$ 621.18 million $ 125.26 million
Jan 18, 3 PM $ 0.0604
+2.19%
$ 616.77 million $ 129.77 million
Jan 18, 2 PM $ 0.0591
-1.23%
$ 603.96 million $ 134.23 million
Jan 18, 1 PM $ 0.0598
-0.38%
$ 610.98 million $ 152.47 million
Jan 18, 12 PM $ 0.0601
-0.09%
$ 613.38 million $ 166.9 million
Jan 18, 11 AM $ 0.0601
-3.20%
$ 613.83 million $ 178.96 million
Jan 18, 10 AM $ 0.0621
-0.33%
$ 633.6 million $ 180.87 million
Jan 18, 9 AM $ 0.0623
-0.84%
$ 636.3 million $ 184.18 million
Jan 18, 8 AM $ 0.0628
+0.69%
$ 641.67 million $ 186.35 million
Jan 18, 7 AM $ 0.0624
+0.30%
$ 637.02 million $ 184.53 million
Jan 18, 6 AM $ 0.0622
-0.53%
$ 635.39 million $ 184.11 million
Jan 18, 5 AM $ 0.0625
+1.28%
$ 638.05 million $ 181.65 million
Jan 18, 4 AM $ 0.0618
+0.32%
$ 631.58 million $ 179.52 million
Jan 18, 3 AM $ 0.0616
-1.22%
$ 629.22 million $ 178.53 million
Jan 18, 2 AM $ 0.0624
-0.74%
$ 637.01 million $ 178.2 million
Jan 18, 1 AM $ 0.0628
-1.02%
$ 641.67 million $ 173.33 million
Jan 18, 12 AM $ 0.0635
+2.22%
$ 648.3 million $ 165.47 million
Jan 17, 11 PM $ 0.0621
+1.26%
$ 634.2 million $ 152.98 million
Jan 17, 10 PM $ 0.0613
-0.52%
$ 626.69 million $ 149.71 million
Jan 17, 9 PM $ 0.0617
-0.70%
$ 629.44 million $ 149 million
Jan 17, 8 PM $ 0.0621
-1.07%
$ 634.05 million $ 148.44 million
Jan 17, 7 PM $ 0.0628
+0.41%
$ 640.97 million $ 148.58 million
Jan 17, 6 PM $ 0.0625
+0.83%
$ 638.33 million $ 148.5 million
Jan 17, 5 PM $ 0.062
-1.09%
$ 633.58 million $ 147.21 million
Jan 17, 4 PM $ 0.0627
+1.56%
$ 640.11 million $ 148.45 million
Jan 17, 3 PM $ 0.0617
+0.89%
$ 630.27 million $ 146.71 million
Jan 17, 2 PM $ 0.0612
-4.00%
$ 624.71 million $ 148.89 million
Jan 17, 1 PM $ 0.0637
+2.25%
$ 650.76 million $ 132.35 million
Jan 17, 12 PM $ 0.0623
-0.11%
$ 636.44 million $ 121.41 million
Jan 17, 11 AM $ 0.0624
+3.48%
$ 637.15 million $ 105.16 million
Jan 17, 10 AM $ 0.0603
+0.48%
$ 615.8 million $ 97.38 million
Jan 17, 9 AM $ 0.06
+2.87%
$ 613.37 million $ 91.85 million
Jan 17, 8 AM $ 0.0583
+0.08%
$ 595.75 million $ 87.08 million
Jan 17, 7 AM $ 0.0583
-0.23%
$ 595.28 million $ 86.59 million
Jan 17, 6 AM $ 0.0584
+0.47%
$ 596.66 million $ 92.99 million
Jan 17, 5 AM $ 0.0582
+0.19%
$ 593.85 million $ 97.88 million
Jan 17, 4 AM $ 0.058
-1.00%
$ 592.73 million $ 102.41 million
Jan 17, 3 AM $ 0.0586
+0.91%
$ 598.11 million $ 108.14 million
Jan 17, 2 AM $ 0.0581
+0.05%
$ 593.32 million $ 110.47 million
Jan 17, 1 AM $ 0.0581
+0.96%
$ 593.02 million $ 111.62 million
Jan 17, 12 AM $ 0.0575
-0.43%
$ 587.39 million $ 113.7 million
Jan 16, 11 PM $ 0.0578
+0.01%
$ 589.87 million $ 117.51 million
Jan 16, 10 PM $ 0.0578
-0.72%
$ 589.83 million $ 121.03 million
Jan 16, 9 PM $ 0.0582
-0.85%
$ 594.14 million $ 124.97 million
Jan 16, 8 PM $ 0.0587
+1.16%
$ 599.26 million $ 128.73 million
Jan 16, 7 PM $ 0.058
-0.86%
$ 592.42 million $ 134.48 million
Jan 16, 6 PM $ 0.0585
-0.66%
$ 597.74 million $ 141.45 million
Jan 16, 5 PM $ 0.0589
-1.19%
$ 601.69 million $ 157.13 million
Jan 16, 4 PM $ 0.0596
+1.38%
$ 608.78 million $ 203.3 million
Jan 16, 3 PM $ 0.0588
-0.32%
$ 600.05 million $ 212.39 million