Chiliz Historical Data

CHZ Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.045
+0.90%
$ 458.54 million $ 76.68 million
Jan 8, 9 AM $ 0.0446
+0.60%
$ 454.43 million $ 73.28 million
Jan 8, 8 AM $ 0.0443
-1.92%
$ 451.73 million $ 73.41 million
Jan 8, 7 AM $ 0.0452
+2.43%
$ 460.56 million $ 70.78 million
Jan 8, 6 AM $ 0.0441
-0.56%
$ 449.62 million $ 64.18 million
Jan 8, 5 AM $ 0.0443
+0.06%
$ 451.93 million $ 57.34 million
Jan 8, 4 AM $ 0.0443
-0.35%
$ 451.88 million $ 54.52 million
Jan 8, 3 AM $ 0.0445
-0.46%
$ 453.37 million $ 52.96 million
Jan 8, 2 AM $ 0.0447
+0.40%
$ 455.54 million $ 50.32 million
Jan 8, 1 AM $ 0.0445
+2.13%
$ 453.72 million $ 51.6 million
Jan 8, 12 AM $ 0.0436
+0.54%
$ 444.26 million $ 48.96 million
Jan 7, 11 PM $ 0.0433
+0.57%
$ 441.83 million $ 50.51 million
Jan 7, 10 PM $ 0.0431
-0.44%
$ 439.38 million $ 51.38 million
Jan 7, 9 PM $ 0.0433
+0.08%
$ 441.3 million $ 53.26 million
Jan 7, 8 PM $ 0.0432
-0.40%
$ 440.93 million $ 54.87 million
Jan 7, 7 PM $ 0.0434
+1.20%
$ 442.7 million $ 54.8 million
Jan 7, 6 PM $ 0.0429
+0.13%
$ 437.47 million $ 53.78 million
Jan 7, 5 PM $ 0.0428
+0.38%
$ 436.88 million $ 53.2 million
Jan 7, 4 PM $ 0.0427
-0.42%
$ 435.24 million $ 55.53 million
Jan 7, 3 PM $ 0.0429
-0.94%
$ 437.08 million $ 60.55 million
Jan 7, 2 PM $ 0.0433
+0.03%
$ 441.17 million $ 67.67 million
Jan 7, 1 PM $ 0.0433
+0.34%
$ 441.1 million $ 72.09 million
Jan 7, 12 PM $ 0.0431
-0.90%
$ 439.63 million $ 72.62 million
Jan 7, 11 AM $ 0.0435
+0.04%
$ 443.62 million $ 75.44 million
Jan 7, 10 AM $ 0.0435
+0.21%
$ 443.41 million $ 78.11 million
Jan 7, 9 AM $ 0.0434
-0.77%
$ 442.49 million $ 79.95 million
Jan 7, 8 AM $ 0.0437
+0.80%
$ 445.94 million $ 79.65 million
Jan 7, 7 AM $ 0.0434
+0.64%
$ 442.4 million $ 82.65 million
Jan 7, 6 AM $ 0.0431
+0.28%
$ 439.6 million $ 84.68 million
Jan 7, 5 AM $ 0.043
-0.08%
$ 438.35 million $ 84.91 million
Jan 7, 4 AM $ 0.043
-0.56%
$ 438.69 million $ 85.75 million
Jan 7, 3 AM $ 0.0433
-0.69%
$ 441.16 million $ 86.79 million
Jan 7, 2 AM $ 0.0436
-0.14%
$ 444.23 million $ 89.36 million
Jan 7, 1 AM $ 0.0436
-0.48%
$ 444.84 million $ 89.06 million
Jan 7, 12 AM $ 0.0438
-0.65%
$ 447.04 million $ 88.57 million
Jan 6, 11 PM $ 0.0441
+0.42%
$ 449.92 million $ 88.63 million
Jan 6, 10 PM $ 0.0439
-0.05%
$ 448.16 million $ 87.76 million
Jan 6, 9 PM $ 0.044
+1.22%
$ 448.29 million $ 86.3 million
Jan 6, 8 PM $ 0.0434
+0.40%
$ 442.92 million $ 86.7 million
Jan 6, 7 PM $ 0.0433
+0.03%
$ 441.14 million $ 89.45 million
Jan 6, 6 PM $ 0.0432
+1.31%
$ 441 million $ 89.93 million
Jan 6, 5 PM $ 0.0427
-0.79%
$ 435.31 million $ 87.78 million
Jan 6, 4 PM $ 0.043
-0.99%
$ 438.79 million $ 82.11 million
Jan 6, 3 PM $ 0.0435
-1.13%
$ 443.2 million $ 72.69 million
Jan 6, 2 PM $ 0.044
-0.11%
$ 448.25 million $ 66.18 million
Jan 6, 1 PM $ 0.044
-0.25%
$ 448.76 million $ 61.43 million
Jan 6, 12 PM $ 0.0441
+0.24%
$ 449.88 million $ 61.94 million
Jan 6, 11 AM $ 0.044
+0.08%
$ 448.8 million $ 61.59 million
Jan 6, 10 AM $ 0.044
+0.21%
$ 448.44 million $ 59.98 million
Jan 6, 9 AM $ 0.0439
+0.77%
$ 447.4 million $ 60.92 million