Chiliz Historical Data

CHZ Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0439
-2.16%
$ 447.18 million $ 109.29 million
Jan 2, 5 AM $ 0.0449
+3.77%
$ 457.16 million $ 104.9 million
Jan 2, 4 AM $ 0.0433
-0.01%
$ 440.54 million $ 76.01 million
Jan 2, 3 AM $ 0.0433
+0.52%
$ 440.59 million $ 72.91 million
Jan 2, 2 AM $ 0.043
-0.91%
$ 438.34 million $ 73.03 million
Jan 2, 1 AM $ 0.0434
+3.27%
$ 442.4 million $ 70.63 million
Jan 2, 12 AM $ 0.0421
+2.35%
$ 428.41 million $ 68.79 million
Jan 1, 11 PM $ 0.0411
-1.21%
$ 418.59 million $ 71.84 million
Jan 1, 10 PM $ 0.0416
-0.16%
$ 423.7 million $ 75 million
Jan 1, 9 PM $ 0.0417
-0.22%
$ 424.33 million $ 79.86 million
Jan 1, 8 PM $ 0.0418
+0.09%
$ 425.3 million $ 87.59 million
Jan 1, 7 PM $ 0.0417
+0.15%
$ 424.93 million $ 89.92 million
Jan 1, 6 PM $ 0.0417
-0.28%
$ 424.31 million $ 91.97 million
Jan 1, 5 PM $ 0.0418
+0.20%
$ 425.51 million $ 95.17 million
Jan 1, 4 PM $ 0.0417
-0.53%
$ 424.68 million $ 100.34 million
Jan 1, 3 PM $ 0.0419
+0.59%
$ 426.95 million $ 105.49 million
Jan 1, 2 PM $ 0.0417
-0.54%
$ 424.46 million $ 116.96 million
Jan 1, 1 PM $ 0.0419
-0.59%
$ 426.76 million $ 128.21 million
Jan 1, 12 PM $ 0.0421
-0.76%
$ 429.27 million $ 136.48 million
Jan 1, 11 AM $ 0.0425
+0.16%
$ 432.57 million $ 143.09 million
Jan 1, 10 AM $ 0.0424
-0.01%
$ 431.71 million $ 157.18 million
Jan 1, 9 AM $ 0.0424
+0.14%
$ 431.92 million $ 177.68 million
Jan 1, 8 AM $ 0.0423
-0.83%
$ 431.3 million $ 207.55 million
Jan 1, 7 AM $ 0.0427
+0.60%
$ 434.92 million $ 233.19 million
Jan 1, 6 AM $ 0.0424
+0.18%
$ 432.34 million $ 253.81 million
Jan 1, 5 AM $ 0.0424
-1.06%
$ 431.57 million $ 258.36 million
Jan 1, 4 AM $ 0.0428
+1.00%
$ 436.2 million $ 257.25 million
Jan 1, 3 AM $ 0.0424
+0.28%
$ 431.87 million $ 256.19 million
Jan 1, 2 AM $ 0.0423
-0.66%
$ 430.67 million $ 261.26 million
Jan 1, 1 AM $ 0.0426
+0.38%
$ 433.96 million $ 264.98 million
Jan 1, 12 AM $ 0.0424
+0.34%
$ 432.32 million $ 262.66 million
Dec 31, 11 PM $ 0.0423
-1.43%
$ 430.87 million $ 258.43 million
Dec 31, 10 PM $ 0.0429
-0.21%
$ 437.06 million $ 260.76 million
Dec 31, 9 PM $ 0.043
-1.55%
$ 438.04 million $ 262.81 million
Dec 31, 8 PM $ 0.0437
+0.26%
$ 444.94 million $ 256.87 million
Dec 31, 7 PM $ 0.0436
-0.13%
$ 443.79 million $ 253.15 million
Dec 31, 6 PM $ 0.0436
-0.97%
$ 444.35 million $ 250.83 million
Dec 31, 5 PM $ 0.0441
-1.62%
$ 448.57 million $ 248.1 million
Dec 31, 4 PM $ 0.0448
-1.08%
$ 456.05 million $ 243.71 million
Dec 31, 3 PM $ 0.0453
+0.43%
$ 461.01 million $ 239.04 million
Dec 31, 2 PM $ 0.0451
+2.49%
$ 459.02 million $ 228.7 million
Dec 31, 1 PM $ 0.044
+0.57%
$ 447.85 million $ 214.74 million
Dec 31, 12 PM $ 0.0437
-1.29%
$ 445.32 million $ 202.94 million
Dec 31, 11 AM $ 0.0443
+1.40%
$ 451.79 million $ 194.98 million
Dec 31, 10 AM $ 0.0437
-2.39%
$ 444.93 million $ 180.39 million
Dec 31, 9 AM $ 0.0447
+1.35%
$ 455.74 million $ 161.86 million
Dec 31, 8 AM $ 0.0442
+3.05%
$ 448.96 million $ 130.96 million
Dec 31, 7 AM $ 0.0428
+2.16%
$ 436.95 million $ 105.59 million
Dec 31, 6 AM $ 0.0419
+2.63%
$ 427.15 million $ 83.25 million
Dec 31, 5 AM $ 0.0409
+0.65%
$ 416.19 million $ 76.89 million