Chiliz Historical Data

CHZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0437
+3.07%
$ 424.31 million $ 35.83 million
Jul 18, 2025 $ 0.0424
-0.36%
$ 411.67 million $ 44.36 million
Jul 17, 2025 $ 0.0426
+1.16%
$ 413.16 million $ 36.03 million
Jul 16, 2025 $ 0.0421
+1.87%
$ 408.4 million $ 31.47 million
Jul 15, 2025 $ 0.0413
+2.51%
$ 400.91 million $ 26.5 million
Jul 14, 2025 $ 0.0403
-1.02%
$ 391.11 million $ 51.8 million
Jul 13, 2025 $ 0.0407
+2.36%
$ 395.13 million $ 21.1 million
Jul 12, 2025 $ 0.0398
-0.26%
$ 386.01 million $ 47.71 million
Jul 11, 2025 $ 0.0399
+0.73%
$ 387 million $ 32.88 million
Jul 10, 2025 $ 0.0386
+2.13%
$ 374.67 million $ 55.66 million
Jul 9, 2025 $ 0.0377
+5.28%
$ 366.21 million $ 37.47 million
Jul 8, 2025 $ 0.0359
+1.91%
$ 347.84 million $ 13.77 million
Jul 7, 2025 $ 0.0352
-1.51%
$ 341.33 million $ 26.45 million
Jul 6, 2025 $ 0.0357
+1.82%
$ 346.57 million $ 24.27 million
Jul 5, 2025 $ 0.0351
+0.50%
$ 339.91 million $ 24.34 million
Jul 4, 2025 $ 0.0349
-4.75%
$ 338.03 million $ 46.86 million
Jul 3, 2025 $ 0.0366
+0.46%
$ 354.87 million $ 25.96 million
Jul 2, 2025 $ 0.0365
+7.60%
$ 353.26 million $ 27.45 million
Jul 1, 2025 $ 0.0339
-3.76%
$ 328.3 million $ 23.45 million
Jun 30, 2025 $ 0.0352
-3.88%
$ 341.11 million $ 19.76 million
Jun 29, 2025 $ 0.0366
+3.69%
$ 354.86 million $ 34.92 million
Jun 28, 2025 $ 0.0353
+1.95%
$ 341.75 million $ 12.24 million
Jun 27, 2025 $ 0.0346
+1.75%
$ 335.23 million $ 31.91 million
Jun 26, 2025 $ 0.0341
-4.86%
$ 329.47 million $ 47.28 million
Jun 25, 2025 $ 0.0358
+0.38%
$ 346.3 million $ 25.45 million
Jun 24, 2025 $ 0.0357
+1.50%
$ 345 million $ 19.98 million
Jun 23, 2025 $ 0.0351
+8.95%
$ 339.88 million $ 40.15 million
Jun 22, 2025 $ 0.0322
-1.84%
$ 311.93 million $ 35.36 million
Jun 21, 2025 $ 0.0328
-4.61%
$ 316.57 million $ 50.16 million
Jun 20, 2025 $ 0.0343
-2.27%
$ 331.84 million $ 18.4 million
Jun 19, 2025 $ 0.0351
-0.41%
$ 339.53 million $ 14.73 million
Jun 18, 2025 $ 0.0353
-0.04%
$ 340.93 million $ 22.31 million
Jun 17, 2025 $ 0.0353
-3.63%
$ 341.07 million $ 30.48 million
Jun 16, 2025 $ 0.0366
+1.05%
$ 353.9 million $ 20.27 million
Jun 15, 2025 $ 0.0363
-0.26%
$ 350.22 million $ 14.39 million
Jun 14, 2025 $ 0.0363
-0.60%
$ 350.59 million $ 15.16 million
Jun 13, 2025 $ 0.0366
-2.07%
$ 352.69 million $ 39.67 million
Jun 12, 2025 $ 0.0373
-5.05%
$ 360.14 million $ 35.92 million
Jun 11, 2025 $ 0.0393
-3.09%
$ 379.31 million $ 28.47 million
Jun 10, 2025 $ 0.0406
+2.59%
$ 391.38 million $ 53.3 million
Jun 9, 2025 $ 0.0395
+3.79%
$ 381.49 million $ 42.46 million
Jun 8, 2025 $ 0.0381
+0.09%
$ 367.57 million $ 18.67 million
Jun 7, 2025 $ 0.0381
+2.47%
$ 366.65 million $ 31.34 million
Jun 6, 2025 $ 0.0372
+1.14%
$ 357.8 million $ 25.48 million
Jun 5, 2025 $ 0.0367
-5.80%
$ 353.76 million $ 43.33 million
Jun 4, 2025 $ 0.039
-2.44%
$ 375.56 million $ 24.69 million
Jun 3, 2025 $ 0.04
-0.75%
$ 384.92 million $ 31.01 million
Jun 2, 2025 $ 0.0403
+1.77%
$ 387.84 million $ 28.42 million
Jun 1, 2025 $ 0.0396
+1.54%
$ 381.11 million $ 16.21 million
May 31, 2025 $ 0.039
+2.04%
$ 374.76 million $ 30.04 million