Chiliz Historical Data

CHZ Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0396
-1.92%
$ 409.06 million $ 39.89 million
May 3, 5 AM $ 0.0403
-0.14%
$ 417.09 million $ 38.97 million
May 3, 4 AM $ 0.0404
+0.04%
$ 417.68 million $ 40.28 million
May 3, 3 AM $ 0.0404
+0.01%
$ 417.52 million $ 40.36 million
May 3, 2 AM $ 0.0404
-0.28%
$ 417.41 million $ 39.48 million
May 3, 1 AM $ 0.0405
-2.07%
$ 418.58 million $ 37.88 million
May 3, 12 AM $ 0.0414
-0.43%
$ 427.44 million $ 35.58 million
May 2, 11 PM $ 0.0415
-0.16%
$ 429.29 million $ 35.7 million
May 2, 10 PM $ 0.0416
+0.90%
$ 429.99 million $ 35.24 million
May 2, 9 PM $ 0.0412
+0.13%
$ 426.18 million $ 34.93 million
May 2, 8 PM $ 0.0412
-0.59%
$ 425.64 million $ 34.92 million
May 2, 7 PM $ 0.0414
+0.22%
$ 428.17 million $ 34.97 million
May 2, 6 PM $ 0.0413
+0.33%
$ 427.21 million $ 34.82 million
May 2, 5 PM $ 0.0412
-0.42%
$ 425.82 million $ 34.16 million
May 2, 4 PM $ 0.0414
-0.13%
$ 427.61 million $ 34.45 million
May 2, 3 PM $ 0.0414
-0.23%
$ 428.17 million $ 34.65 million
May 2, 2 PM $ 0.0415
-0.06%
$ 429.17 million $ 34.67 million
May 2, 1 PM $ 0.0415
+0.65%
$ 429.43 million $ 35.21 million
May 2, 12 PM $ 0.0413
+0.28%
$ 426.64 million $ 32.15 million
May 2, 11 AM $ 0.0412
-0.31%
$ 425.47 million $ 31.82 million
May 2, 10 AM $ 0.0413
+0.02%
$ 426.79 million $ 32.14 million
May 2, 9 AM $ 0.0413
+0.22%
$ 426.69 million $ 31.98 million
May 2, 8 AM $ 0.0412
-0.26%
$ 425.73 million $ 32.36 million
May 2, 7 AM $ 0.0413
+0.09%
$ 426.83 million $ 30.48 million
May 2, 6 AM $ 0.0413
-0.43%
$ 426.44 million $ 28.75 million
May 2, 5 AM $ 0.0414
+0.25%
$ 428.3 million $ 25.31 million
May 2, 4 AM $ 0.0413
-0.61%
$ 427.23 million $ 23.98 million
May 2, 3 AM $ 0.0416
-0.27%
$ 429.88 million $ 24.39 million
May 2, 2 AM $ 0.0417
-0.41%
$ 430.95 million $ 25.94 million
May 2, 1 AM $ 0.0419
+0.76%
$ 432.77 million $ 26.79 million
May 2, 12 AM $ 0.0416
-0.19%
$ 429.52 million $ 27 million
May 1, 11 PM $ 0.0416
+0.57%
$ 430.32 million $ 27.39 million
May 1, 10 PM $ 0.0414
+0.02%
$ 427.9 million $ 28.12 million
May 1, 9 PM $ 0.0414
+0.50%
$ 427.8 million $ 29.5 million
May 1, 8 PM $ 0.0412
-0.20%
$ 425.68 million $ 29.82 million
May 1, 7 PM $ 0.0413
-0.04%
$ 426.53 million $ 29.76 million
May 1, 6 PM $ 0.0413
-0.16%
$ 426.77 million $ 30.03 million
May 1, 5 PM $ 0.0414
+0.44%
$ 427.45 million $ 30.63 million
May 1, 4 PM $ 0.0412
-0.80%
$ 425.6 million $ 30.89 million
May 1, 3 PM $ 0.0415
-0.69%
$ 429.04 million $ 30.34 million
May 1, 2 PM $ 0.0418
-0.33%
$ 432.1 million $ 32.28 million
May 1, 1 PM $ 0.0419
+0.78%
$ 433.49 million $ 32.19 million
May 1, 12 PM $ 0.0416
+0.29%
$ 430.16 million $ 33.17 million
May 1, 11 AM $ 0.0415
-0.14%
$ 428.91 million $ 33.26 million
May 1, 10 AM $ 0.0416
+0.12%
$ 429.53 million $ 34.13 million
May 1, 9 AM $ 0.0415
-0.51%
$ 428.92 million $ 38.25 million
May 1, 8 AM $ 0.0417
-0.04%
$ 431.14 million $ 41.08 million
May 1, 7 AM $ 0.0417
+0.21%
$ 431.31 million $ 42.42 million
May 1, 6 AM $ 0.0417
-0.45%
$ 430.42 million $ 43.65 million
May 1, 5 AM $ 0.0418
+0.32%
$ 432.41 million $ 44.51 million