Chiliz Historical Data

CHZ Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0289
+0.22%
$ 293.53 million $ 35.76 million
Dec 18, 9 PM $ 0.0288
+1.17%
$ 292.87 million $ 35.83 million
Dec 18, 8 PM $ 0.0285
+0.91%
$ 289.49 million $ 35.91 million
Dec 18, 7 PM $ 0.0282
-1.36%
$ 286.87 million $ 35.71 million
Dec 18, 6 PM $ 0.0286
-1.03%
$ 290.82 million $ 35.5 million
Dec 18, 5 PM $ 0.0289
-2.31%
$ 293.86 million $ 35.47 million
Dec 18, 4 PM $ 0.0296
+0.21%
$ 300.8 million $ 34.78 million
Dec 18, 3 PM $ 0.0295
+0.70%
$ 300.16 million $ 38.7 million
Dec 18, 2 PM $ 0.0293
-0.51%
$ 298.07 million $ 40.51 million
Dec 18, 1 PM $ 0.0295
+2.08%
$ 299.58 million $ 40.78 million
Dec 18, 12 PM $ 0.0289
-0.08%
$ 293.49 million $ 39.54 million
Dec 18, 11 AM $ 0.0289
+0.03%
$ 293.64 million $ 39.39 million
Dec 18, 10 AM $ 0.0289
+0.09%
$ 293.63 million $ 39.62 million
Dec 18, 9 AM $ 0.0289
-0.02%
$ 293.35 million $ 39.27 million
Dec 18, 8 AM $ 0.0289
+0.31%
$ 293.41 million $ 39.11 million
Dec 18, 7 AM $ 0.0288
+0.18%
$ 292.45 million $ 38.29 million
Dec 18, 6 AM $ 0.0287
+0.32%
$ 292.02 million $ 37.95 million
Dec 18, 5 AM $ 0.0287
-1.08%
$ 291.1 million $ 36.75 million
Dec 18, 4 AM $ 0.029
-0.01%
$ 294.2 million $ 34.28 million
Dec 18, 3 AM $ 0.029
-1.01%
$ 294.22 million $ 30.11 million
Dec 18, 2 AM $ 0.0293
+0.54%
$ 297.21 million $ 24.4 million
Dec 18, 1 AM $ 0.0291
-0.18%
$ 295.64 million $ 24.21 million
Dec 18, 12 AM $ 0.0292
+0.12%
$ 296.17 million $ 23.8 million
Dec 17, 11 PM $ 0.0291
-0.26%
$ 295.8 million $ 23.55 million
Dec 17, 10 PM $ 0.0292
+1.15%
$ 296.57 million $ 23.36 million
Dec 17, 9 PM $ 0.0289
-0.75%
$ 293.19 million $ 22.78 million
Dec 17, 8 PM $ 0.0291
+0.21%
$ 295.4 million $ 22.17 million
Dec 17, 7 PM $ 0.029
+0.24%
$ 294.81 million $ 22.57 million
Dec 17, 6 PM $ 0.029
-1.06%
$ 294.18 million $ 21.68 million
Dec 17, 5 PM $ 0.0293
-0.60%
$ 297.25 million $ 21.19 million
Dec 17, 4 PM $ 0.0294
-1.50%
$ 299.06 million $ 20.35 million
Dec 17, 3 PM $ 0.0299
-2.74%
$ 303.62 million $ 16.44 million
Dec 17, 2 PM $ 0.0307
+1.49%
$ 312.18 million $ 14.99 million
Dec 17, 1 PM $ 0.0303
+0.55%
$ 307.6 million $ 14.82 million
Dec 17, 12 PM $ 0.0301
+0.13%
$ 305.93 million $ 15.36 million
Dec 17, 11 AM $ 0.0301
+0.30%
$ 305.51 million $ 15.48 million
Dec 17, 10 AM $ 0.03
-0.05%
$ 304.58 million $ 17.25 million
Dec 17, 9 AM $ 0.03
+0.05%
$ 304.73 million $ 19 million
Dec 17, 8 AM $ 0.03
-0.55%
$ 304.59 million $ 19.7 million
Dec 17, 7 AM $ 0.0301
+0.13%
$ 306.27 million $ 20.85 million
Dec 17, 6 AM $ 0.0301
+0.05%
$ 305.87 million $ 21.45 million
Dec 17, 5 AM $ 0.0301
-0.13%
$ 305.73 million $ 21.38 million
Dec 17, 4 AM $ 0.0301
+0.04%
$ 306.13 million $ 21.58 million
Dec 17, 3 AM $ 0.0301
-0.20%
$ 306 million $ 22.21 million
Dec 17, 2 AM $ 0.0302
-0.39%
$ 306.62 million $ 22.76 million
Dec 17, 1 AM $ 0.0303
+0.10%
$ 307.83 million $ 23.43 million
Dec 17, 12 AM $ 0.0303
-0.56%
$ 307.65 million $ 24.74 million
Dec 16, 11 PM $ 0.0304
+0.35%
$ 309.14 million $ 26.51 million
Dec 16, 10 PM $ 0.0303
+0.06%
$ 308.05 million $ 28.1 million
Dec 16, 9 PM $ 0.0303
-0.04%
$ 307.9 million $ 29.03 million