Chiliz Historical Data

CHZ Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0418
+0.32%
$ 432.41 million $ 44.51 million
May 1, 4 AM $ 0.0417
-0.89%
$ 431.01 million $ 46.2 million
May 1, 3 AM $ 0.0421
+0.07%
$ 434.95 million $ 51.6 million
May 1, 2 AM $ 0.0421
+0.35%
$ 434.56 million $ 53.72 million
May 1, 1 AM $ 0.0419
+1.39%
$ 433.1 million $ 55.41 million
May 1, 12 AM $ 0.0413
+0.11%
$ 427.14 million $ 58.17 million
Apr 30, 11 PM $ 0.0413
+0.11%
$ 426.76 million $ 59.04 million
Apr 30, 10 PM $ 0.0413
+0.25%
$ 426.27 million $ 59.64 million
Apr 30, 9 PM $ 0.0412
-0.53%
$ 425.25 million $ 60.16 million
Apr 30, 8 PM $ 0.0414
-0.03%
$ 427.53 million $ 64.07 million
Apr 30, 7 PM $ 0.0414
+0.21%
$ 427.66 million $ 66.45 million
Apr 30, 6 PM $ 0.0413
-0.19%
$ 426.77 million $ 69.86 million
Apr 30, 5 PM $ 0.0414
+1.06%
$ 427.56 million $ 73.71 million
Apr 30, 4 PM $ 0.041
-0.19%
$ 423.11 million $ 78.23 million
Apr 30, 3 PM $ 0.041
-0.04%
$ 423.92 million $ 80.19 million
Apr 30, 2 PM $ 0.0411
-0.62%
$ 424.12 million $ 84.28 million
Apr 30, 1 PM $ 0.0413
+0.01%
$ 426.83 million $ 86.39 million
Apr 30, 12 PM $ 0.0413
+0.07%
$ 426.53 million $ 88.3 million
Apr 30, 11 AM $ 0.0413
-0.21%
$ 426.25 million $ 90.9 million
Apr 30, 10 AM $ 0.0413
-0.06%
$ 427.12 million $ 90.74 million
Apr 30, 9 AM $ 0.0414
+0.95%
$ 427.39 million $ 87.82 million
Apr 30, 8 AM $ 0.041
-0.05%
$ 423.37 million $ 85.43 million
Apr 30, 7 AM $ 0.041
+0.32%
$ 423.64 million $ 85.02 million
Apr 30, 6 AM $ 0.0409
+0.76%
$ 422.26 million $ 85.2 million
Apr 30, 5 AM $ 0.0406
+1.10%
$ 419.08 million $ 85.03 million
Apr 30, 4 AM $ 0.0401
-2.03%
$ 414.52 million $ 84.02 million
Apr 30, 3 AM $ 0.0409
-0.94%
$ 423.08 million $ 81.92 million
Apr 30, 2 AM $ 0.0413
-1.41%
$ 427.09 million $ 80.8 million
Apr 30, 1 AM $ 0.0419
-0.73%
$ 433.21 million $ 79.83 million
Apr 30, 12 AM $ 0.0422
-0.44%
$ 436.38 million $ 78.47 million
Apr 29, 11 PM $ 0.0424
+0.37%
$ 438.34 million $ 77.9 million
Apr 29, 10 PM $ 0.0423
+0.29%
$ 436.7 million $ 76.51 million
Apr 29, 9 PM $ 0.0422
+0.15%
$ 435.45 million $ 74.88 million
Apr 29, 8 PM $ 0.0421
-0.04%
$ 434.88 million $ 70.64 million
Apr 29, 7 PM $ 0.0421
+0.71%
$ 435.06 million $ 68.68 million
Apr 29, 6 PM $ 0.0418
-0.99%
$ 431.99 million $ 65.33 million
Apr 29, 5 PM $ 0.0422
-2.32%
$ 436.3 million $ 61.66 million
Apr 29, 4 PM $ 0.0432
+0.06%
$ 446.69 million $ 58.41 million
Apr 29, 3 PM $ 0.0432
-2.87%
$ 446.18 million $ 56.9 million
Apr 29, 2 PM $ 0.0445
-0.41%
$ 459.35 million $ 54.26 million
Apr 29, 1 PM $ 0.0446
-0.72%
$ 461.21 million $ 55.45 million
Apr 29, 12 PM $ 0.045
-1.44%
$ 464.58 million $ 54 million
Apr 29, 11 AM $ 0.0456
-0.39%
$ 471.37 million $ 55.32 million
Apr 29, 10 AM $ 0.0458
-0.46%
$ 473.25 million $ 59.75 million
Apr 29, 9 AM $ 0.046
+0.44%
$ 475.45 million $ 62.34 million
Apr 29, 8 AM $ 0.0458
-0.22%
$ 473.39 million $ 64.23 million
Apr 29, 7 AM $ 0.0459
-0.70%
$ 474.43 million $ 65.59 million
Apr 29, 6 AM $ 0.0463
-1.10%
$ 477.77 million $ 65.13 million
Apr 29, 5 AM $ 0.0468
-0.53%
$ 483.16 million $ 64.03 million
Apr 29, 4 AM $ 0.047
-0.03%
$ 485.8 million $ 63.58 million