Chiliz Historical Data

CHZ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00729
-3.04%
$ -- $ 7.96 million
Aug 12 $ 0.00751
-9.87%
$ -- $ 9.07 million
Aug 5 $ 0.00831
-20.74%
$ -- $ 10.03 million
Jul 29 $ 0.0105
-20.62%
$ -- $ 9.52 million
Jul 22 $ 0.0132
-21.64%
$ -- $ 12.89 million
Jul 15 $ 0.0169
+14.95%
$ -- $ 6.67 million
Jul 8 $ 0.0147
-18.62%
$ -- $ 2.36 million
Jul 1 $ 0.018
+20.91%
$ -- $ 1,717
Download