Secret (ERC20) Historical Data

WSCRT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.282
-7.16%
$ 313,101 $ 56,004
Aug 14 $ 0.308
-5.78%
$ 331,186 $ 99,481
Aug 7 $ 0.336
-0.70%
$ -- $ 20,307
Jul 31 $ 0.34
+3.56%
$ 373,546 $ 94,118
Jul 24 $ 0.337
-7.11%
$ -- $ 36,233
May 15 $ 0.5
+0.66%
$ -- $ 3,117
May 8 $ 0.541
-14.29%
$ -- $ 36,698
May 1 $ 0.585
-4.83%
$ -- $ 15,514
Apr 24 $ 0.649
-3.37%
$ -- $ 6,128
Apr 17 $ 0.672
-8.84%
$ 663,385 $ 194,127
Apr 10 $ 0.696
+1.64%
$ 735,050 $ 20,237
Apr 3 $ 0.682
+1.75%
$ 677,108 $ 89,907
Mar 27 $ 0.671
+2.08%
$ 657,937 $ 32,064
Mar 20 $ 0.649
-9.58%
$ 644,118 $ 19,245
Mar 13 $ 0.702
+7.76%
$ 701,993 $ 14,268
Mar 6 $ 0.618
-22.67%
$ 633,347 $ 51,012
Feb 27 $ 0.799
-9.11%
$ 749,259 $ 22,158
Feb 20 $ 0.88
+7.71%
$ 825,157 $ 42,999
Feb 13 $ 0.819
+5.52%
$ 774,896 $ 21,351
Feb 6 $ 0.778
+0.53%
$ 730,877 $ 101,124
Jan 30 $ 0.775
-7.10%
$ 732,885 $ 53,534
Jan 23 $ 0.802
+2.29%
$ 781,222 $ 22,632
Jan 16 $ 0.784
+0.67%
$ 731,638 $ 74,516
Jan 9 $ 0.778
+21.14%
$ 723,022 $ 47,701
Jan 2 $ 0.644
+5.95%
$ 597,884 $ 11,066
Dec 26 $ 0.607
-4.12%
$ 567,379 $ 9,746
Dec 19 $ 0.634
+3.81%
$ -- $ 52,677
Dec 12 $ 0.618
-22.07%
$ 574,262 $ 22,538
Dec 5 $ 0.795
-3.48%
$ 714,950 $ 12,728
Nov 28 $ 0.824
+8.41%
$ 742,104 $ 46,502
Nov 21 $ 0.806
+16.66%
$ 685,107 $ 171,754
Nov 14 $ 0.728
-7.58%
$ 645,801 $ 334,285
Download