Secret (ERC20) Historical Data

WSCRT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.755
+3.35%
$ 749,468 $ 17,045
Apr 17, 2023 $ 0.73
-1.00%
$ 724,954 $ 928
Apr 16, 2023 $ 0.737
+6.01%
$ 735,050 $ 3,864
Apr 15, 2023 $ 0.696
-1.36%
$ 693,964 $ 8,768
Apr 14, 2023 $ 0.705
+1.38%
$ 702,869 $ 3,377
Apr 13, 2023 $ 0.699
+1.79%
$ 696,819 $ 2,449
Apr 12, 2023 $ 0.678
-1.21%
$ 676,676 $ 1,967
Apr 11, 2023 $ 0.687
-0.55%
$ 681,938 $ 1,109
Apr 10, 2023 $ 0.686
+0.19%
$ -- $ 2,566
Apr 9, 2023 $ 0.682
-0.90%
$ 677,108 $ 2,553
Apr 8, 2023 $ 0.687
-1.47%
$ 678,520 $ 166
Apr 7, 2023 $ 0.697
+6.04%
$ 690,275 $ 6,868
Apr 6, 2023 $ 0.661
-4.69%
$ 652,506 $ 3,923
Apr 5, 2023 $ 0.692
+1.39%
$ 677,249 $ 60,191
Apr 4, 2023 $ 0.683
-0.43%
$ 668,761 $ 16,199
Apr 3, 2023 $ 0.677
+0.98%
$ 663,540 $ 7
Apr 2, 2023 $ 0.671
-2.00%
$ 657,937 $ 7
Apr 1, 2023 $ 0.685
+2.60%
$ 672,661 $ 2,366
Mar 31, 2023 $ 0.667
-1.53%
$ 656,700 $ 20,613
Mar 30, 2023 $ 0.673
+0.16%
$ 662,819 $ 358
Mar 29, 2023 $ 0.673
+3.83%
$ 662,871 $ 1,778
Mar 28, 2023 $ 0.65
+6.91%
$ 642,696 $ 3,680
Mar 27, 2023 $ 0.608
-7.49%
$ 598,705 $ 3,265
Mar 26, 2023 $ 0.657
+1.25%
$ 644,118 $ 3,352
Mar 25, 2023 $ 0.649
+0.18%
$ 636,925 $ 442
Mar 24, 2023 $ 0.656
-5.43%
$ 643,362 $ 20
Mar 23, 2023 $ 0.697
+6.83%
$ 684,138 $ 225
Mar 22, 2023 $ 0.651
-6.30%
$ 639,017 $ 3,006
Mar 21, 2023 $ 0.695
+3.29%
$ 681,782 $ 9,426
Mar 20, 2023 $ 0.673
-6.19%
$ 659,458 $ 6,127
Mar 19, 2023 $ 0.721
+2.79%
$ 701,993 $ 11,171
Mar 18, 2023 $ 0.702
-4.14%
$ 683,814 $ 4,438
Mar 17, 2023 $ 0.732
+5.28%
$ 713,348 $ 5,247
Mar 16, 2023 $ 0.696
+0.83%
$ 678,028 $ 1,663
Mar 15, 2023 $ 0.671
-3.27%
$ -- $ 671
Mar 14, 2023 $ 0.693
-3.55%
$ 675,052 $ 1,393
Mar 13, 2023 $ 0.693
+6.42%
$ 675,320 $ 856
Mar 12, 2023 $ 0.65
+5.04%
$ 633,347 $ 6,881
Mar 11, 2023 $ 0.618
-2.54%
$ 598,339 $ 4,835
Mar 10, 2023 $ 0.635
-0.84%
$ 608,397 $ 32,979
Mar 9, 2023 $ 0.64
-8.60%
$ 609,538 $ 1,485
Mar 8, 2023 $ 0.7
-4.89%
$ 666,631 $ 3,000
Mar 7, 2023 $ 0.737
-3.13%
$ 696,961 $ 2,691
Mar 6, 2023 $ 0.761
-4.84%
$ 713,122 $ 6,022
Mar 5, 2023 $ 0.799
-0.63%
$ 749,259 $ 1,167
Mar 4, 2023 $ 0.81
-0.37%
$ 759,491 $ 13
Mar 3, 2023 $ 0.813
-6.42%
$ 761,854 $ 1,444
Mar 2, 2023 $ 0.866
+0.60%
$ 811,682 $ 8,640
Mar 1, 2023 $ 0.862
+1.76%
$ 807,801 $ 2,129
Feb 28, 2023 $ 0.844
-3.00%
$ 787,805 $ 1,673