Secret (ERC20) Historical Data

WSCRT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.644
+1.01%
$ 597,884 $ 296
Jan 7, 2023 $ 0.637
-0.55%
$ 591,566 $ 162
Jan 6, 2023 $ 0.64
-0.52%
$ 594,867 $ 1,456
Jan 5, 2023 $ 0.643
-1.78%
$ 597,712 $ 1,009
Jan 4, 2023 $ 0.655
+9.33%
$ 611,620 $ 5,333
Jan 3, 2023 $ 0.6
-0.97%
$ 559,660 $ 1,803
Jan 2, 2023 $ 0.606
-0.28%
$ 565,523 $ 1,006
Jan 1, 2023 $ 0.607
+0.60%
$ 567,379 $ 245
Dec 31, 2022 $ 0.604
-1.17%
$ 564,249 $ 691
Dec 30, 2022 $ 0.611
+1.64%
$ 570,986 $ 1,229
Dec 29, 2022 $ 0.601
-3.00%
$ 561,758 $ 5,038
Dec 28, 2022 $ 0.619
-2.19%
$ 578,469 $ 352
Dec 27, 2022 $ 0.633
-0.39%
$ 591,249 $ 1,935
Dec 26, 2022 $ 0.635
+0.16%
$ 592,801 $ 254
Dec 25, 2022 $ 0.634
+0.09%
$ -- $ 18
Dec 24, 2022 $ 0.633
+0.15%
$ 598,634 $ 18
Dec 23, 2022 $ 0.633
+0.15%
$ 594,804 $ 66
Dec 22, 2022 $ 0.632
-1.30%
$ 593,504 $ 1,454
Dec 21, 2022 $ 0.649
-3.66%
$ 604,415 $ 16,075
Dec 20, 2022 $ 0.673
+11.86%
$ 625,855 $ 34,024
Dec 19, 2022 $ 0.602
-1.38%
$ 559,883 $ 1,022
Dec 18, 2022 $ 0.618
-0.23%
$ 574,262 $ 55
Dec 17, 2022 $ 0.619
-0.81%
$ 572,756 $ 3,410
Dec 16, 2022 $ 0.623
-8.36%
$ 576,646 $ 442
Dec 15, 2022 $ 0.68
-3.11%
$ 629,177 $ 17
Dec 14, 2022 $ 0.702
-2.53%
$ 653,418 $ 1,217
Dec 13, 2022 $ 0.721
-1.54%
$ 655,776 $ 10,209
Dec 12, 2022 $ 0.731
-7.72%
$ 660,451 $ 7,188
Dec 11, 2022 $ 0.792
-0.54%
$ 714,950 $ 297
Dec 10, 2022 $ 0.795
+0.18%
$ -- $ 196
Dec 9, 2022 $ 0.794
-1.58%
$ 716,998 $ 195
Dec 8, 2022 $ 0.807
+2.51%
$ 728,595 $ 1,019
Dec 7, 2022 $ 0.788
-2.58%
$ 711,180 $ 3,061
Dec 6, 2022 $ 0.808
-1.93%
$ 729,704 $ 6,228
Dec 5, 2022 $ 0.809
-1.85%
$ 730,141 $ 2,029
Dec 4, 2022 $ 0.824
+0.44%
$ 742,104 $ 2,068
Dec 3, 2022 $ 0.822
-3.76%
$ 740,048 $ 29
Dec 2, 2022 $ 0.853
+6.09%
$ 774,259 $ 4,780
Dec 1, 2022 $ 0.803
-0.63%
$ 728,658 $ 4,136
Nov 30, 2022 $ 0.809
+5.46%
$ 732,163 $ 10,277
Nov 29, 2022 $ 0.765
-4.77%
$ 688,422 $ 7,597
Nov 28, 2022 $ 0.803
+5.66%
$ 728,176 $ 17,616
Nov 27, 2022 $ 0.76
-5.47%
$ 685,107 $ 8,380
Nov 26, 2022 $ 0.806
+15.46%
$ 743,749 $ 79,802
Nov 25, 2022 $ 0.698
+2.90%
$ 646,319 $ 10,440
Nov 24, 2022 $ 0.676
-2.09%
$ 623,546 $ 2,893
Nov 23, 2022 $ 0.689
-1.93%
$ 635,177 $ 7,217
Nov 22, 2022 $ 0.702
+15.81%
$ 658,210 $ 66,508
Nov 21, 2022 $ 0.607
-12.17%
$ 568,665 $ 4,895
Nov 20, 2022 $ 0.689
-5.50%
$ 645,801 $ 8,818