Secret (ERC20) Historical Data

WSCRT
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.291
+0.00%
$ 339,759 $ 1,457
Dec 31, 2024 $ 0.408
-0.20%
$ -- $ 119
Dec 30, 2024 $ 0.409
-0.02%
$ 477,427 $ 119
Dec 29, 2024 $ 0.412
-1.97%
$ 479,993 $ 1,315
Dec 28, 2024 $ 0.43
+2.31%
$ 501,596 $ 3,373
Dec 27, 2024 $ 0.421
+0.34%
$ 490,738 $ 839
Dec 26, 2024 $ 0.419
-9.71%
$ 488,706 $ 6,711
Dec 12, 2024 $ 0.544
-2.98%
$ -- $ 3,413
Dec 11, 2024 $ 0.547
+7.01%
$ 655,692 $ 3,431
Dec 10, 2024 $ 0.54
-3.61%
$ 630,350 $ 5,404
Dec 9, 2024 $ 0.563
-6.60%
$ 656,711 $ 75
Dec 8, 2024 $ 0.613
-0.82%
$ -- $ 338
Dec 7, 2024 $ 0.616
-1.09%
$ 718,721 $ 339
Dec 6, 2024 $ 0.623
-3.15%
$ 727,152 $ 12,704
Dec 5, 2024 $ 0.642
-2.88%
$ 748,559 $ 1,273
Dec 4, 2024 $ 0.621
+0.00%
$ -- $ 8,720
Dec 3, 2024 $ 0.622
-3.25%
$ -- $ 8,725
Dec 2, 2024 $ 0.644
-1.79%
$ 751,601 $ 564
Dec 1, 2024 $ 0.659
+0.27%
$ 770,474 $ 360
Nov 30, 2024 $ 0.654
+3.79%
$ 762,351 $ 198
Nov 29, 2024 $ 0.626
+0.99%
$ 742,177 $ 288
Nov 28, 2024 $ 0.614
+4.34%
$ 715,868 $ 11,925
Nov 27, 2024 $ 0.593
+9.86%
$ 692,039 $ 14
Nov 26, 2024 $ 0.538
+0.90%
$ 628,086 $ 8,248
Nov 25, 2024 $ 0.537
+100.11%
$ 628,125 $ 67,143
Nov 24, 2024 $ 0.269
+0.25%
$ 313,512 $ 1,555
Nov 23, 2024 $ 0.268
-7.99%
$ 312,037 $ 16,725
Nov 22, 2024 $ 0.291
+8.74%
$ 338,890 $ 7,801
Nov 21, 2024 $ 0.266
+8.87%
$ 310,660 $ 549
Nov 20, 2024 $ 0.246
-2.10%
$ 286,616 $ 77
Nov 19, 2024 $ 0.251
-3.99%
$ 290,031 $ 2,455
Nov 18, 2024 $ 0.26
+3.78%
$ 302,913 $ 4
Nov 17, 2024 $ 0.25
-0.40%
$ 291,234 $ 4,556
Nov 14, 2024 $ 0.253
-0.81%
$ 295,675 $ 25
Nov 13, 2024 $ 0.264
+1.08%
$ -- $ 300
Nov 12, 2024 $ 0.261
-4.04%
$ 304,643 $ 297
Nov 11, 2024 $ 0.271
-17.24%
$ 316,332 $ 187
Nov 10, 2024 $ 0.328
-1.50%
$ 382,456 $ 3,604
Nov 9, 2024 $ 0.246
+0.16%
$ -- $ 145
Nov 8, 2024 $ 0.245
-1.87%
$ 285,858 $ 1,032
Nov 7, 2024 $ 0.238
-4.75%
$ 277,161 $ 13,039
Nov 6, 2024 $ 0.254
+6.93%
$ -- $ 13
Nov 5, 2024 $ 0.237
-0.70%
$ 276,849 $ 12
Nov 1, 2024 $ 0.248
-1.86%
$ -- $ 660
Oct 28, 2024 $ 0.249
+0.99%
$ -- $ 508
Oct 27, 2024 $ 0.247
-7.29%
$ 287,744 $ 5,391
Sep 8, 2024 $ 0.255
+0.40%
$ 297,256 $ 13,494
Sep 7, 2024 $ 0.254
-1.34%
$ 295,816 $ 13,395
Jun 28, 2024 $ 0.43
-1.59%
$ 501,651 $ 8,236
Jun 27, 2024 $ 0.437
-0.39%
$ 509,684 $ 8,380
Download