Solanium Historical Data

SLIM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00747
+0.00%
$ 747,400 $ 1,806
Today, at 12 PM $ 0.00747
-1.50%
$ 747,400 $ 1,806
Today, at 11 AM $ 0.00759
+1.53%
$ 758,819 $ 1,806
Today, at 10 AM $ 0.00747
-0.09%
$ 747,400 $ 1,133
Today, at 9 AM $ 0.00748
+0.00%
$ 748,090 $ 1,133
Today, at 8 AM $ 0.00748
+0.09%
$ 748,090 $ 1,133
Today, at 7 AM $ 0.00747
+0.34%
$ 747,400 $ 1,129
Today, at 6 AM $ 0.00745
+2.12%
$ 744,856 $ 1,129
Today, at 5 AM $ 0.00729
-3.91%
$ 729,400 $ 1,106
Today, at 4 AM $ 0.00759
+0.00%
$ 759,064 $ 1,106
Today, at 3 AM $ 0.00759
+4.07%
$ 759,064 $ 1,106
Today, at 2 AM $ 0.00729
-3.76%
$ 729,400 $ 1,033
Today, at 1 AM $ 0.00758
+3.91%
$ 757,925 $ 1,033
Today, at 12 AM $ 0.00729
-4.07%
$ 729,400 $ 1,033
Yesterday, at 11 PM $ 0.0076
+0.00%
$ 760,327 $ 1,033
Yesterday, at 10 PM $ 0.0076
+4.24%
$ 760,327 $ 1,033
Yesterday, at 9 PM $ 0.00729
-4.16%
$ 729,400 $ 1,017
Yesterday, at 8 PM $ 0.00761
+4.34%
$ 761,063 $ 1,017
Yesterday, at 7 PM $ 0.00729
-4.14%
$ 729,400 $ 1,022
Yesterday, at 6 PM $ 0.00761
+0.00%
$ 760,910 $ 1,022
Yesterday, at 5 PM $ 0.00761
+4.32%
$ 760,910 $ 1,022
Yesterday, at 4 PM $ 0.00729
-3.43%
$ 729,400 $ 985
Yesterday, at 3 PM $ 0.00755
+3.55%
$ 755,300 $ 985
Yesterday, at 2 PM $ 0.00729
-0.01%
$ 729,400 $ 163
Yesterday, at 1 PM $ 0.00743
+0.00%
$ 742,531 $ 179
Yesterday, at 12 PM $ 0.00743
-1.86%
$ 742,531 $ 179
Yesterday, at 11 AM $ 0.00757
+1.92%
$ 756,590 $ 184
Yesterday, at 10 AM $ 0.00742
-1.94%
$ 742,333 $ 185
Yesterday, at 9 AM $ 0.00757
+0.91%
$ 757,000 $ 168
Yesterday, at 8 AM $ 0.0075
+0.00%
$ 750,175 $ 327
Yesterday, at 7 AM $ 0.0075
-0.89%
$ 750,175 $ 327
Yesterday, at 6 AM $ 0.00757
+0.80%
$ 756,942 $ 318
Yesterday, at 5 AM $ 0.00751
-0.80%
$ 750,958 $ 339
Yesterday, at 4 AM $ 0.00757
+0.74%
$ 757,000 $ 342
Yesterday, at 3 AM $ 0.00751
+0.00%
$ 751,406 $ 342
Yesterday, at 2 AM $ 0.00751
-0.73%
$ 751,406 $ 342
Yesterday, at 1 AM $ 0.00757
+0.69%
$ 756,940 $ 341
Yesterday, at 12 AM $ 0.00752
-0.69%
$ 751,788 $ 341
May 13, 11 PM $ 0.00757
+0.82%
$ 757,000 $ 341
May 13, 10 PM $ 0.00751
+0.00%
$ 750,847 $ 341
May 13, 9 PM $ 0.00751
-0.81%
$ 750,847 $ 341
May 13, 8 PM $ 0.00757
+0.62%
$ 756,975 $ 334
May 13, 7 PM $ 0.00752
-0.62%
$ 752,290 $ 334
May 13, 6 PM $ 0.00757
+0.72%
$ 757,000 $ 381
May 13, 5 PM $ 0.00752
+0.00%
$ 751,584 $ 381
May 13, 4 PM $ 0.00752
-0.72%
$ 751,584 $ 381
May 13, 3 PM $ 0.00757
+0.33%
$ 757,006 $ 377
May 13, 2 PM $ 0.00755
-0.32%
$ 754,540 $ 377
May 13, 1 PM $ 0.00806
+0.01%
$ 805,900 $ 279
May 13, 12 PM $ 0.00806
+1.36%
$ 805,849 $ 279
Download