Solanium Historical Data

SLIM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.299
+2.61%
$ 29.89 million $ 816,538
Jan 16, 2024 $ 0.291
-2.30%
$ 29.07 million $ 942,091
Jan 15, 2024 $ 0.298
-0.25%
$ 29.75 million $ 894,727
Jan 14, 2024 $ 0.298
+0.52%
$ 29.83 million $ 916,524
Jan 13, 2024 $ 0.297
+6.14%
$ 29.68 million $ 946,452
Jan 12, 2024 $ 0.28
-10.74%
$ 27.96 million $ 863,027
Jan 11, 2024 $ 0.313
-6.18%
$ 31.33 million $ 803,011
Jan 10, 2024 $ 0.334
+14.07%
$ 33.41 million $ 1.25 million
Jan 9, 2024 $ 0.293
-5.08%
$ 29.28 million $ 929,633
Jan 8, 2024 $ 0.309
+10.47%
$ 30.88 million $ 1.11 million
Jan 7, 2024 $ 0.279
-8.73%
$ 27.95 million $ 872,704
Jan 6, 2024 $ 0.306
-10.14%
$ 30.61 million $ 956,839
Jan 5, 2024 $ 0.34
-8.62%
$ 34.05 million $ 1.02 million
Jan 4, 2024 $ 0.373
+4.43%
$ 37.25 million $ 928,944
Jan 3, 2024 $ 0.356
-6.02%
$ 35.63 million $ 1.27 million
Jan 2, 2024 $ 0.379
+0.42%
$ 37.91 million $ 1.5 million
Jan 1, 2024 $ 0.378
+15.31%
$ 37.76 million $ 1.25 million
Dec 31, 2023 $ 0.327
-1.78%
$ 32.75 million $ 930,571
Dec 30, 2023 $ 0.334
-7.94%
$ 33.37 million $ 894,145
Dec 29, 2023 $ 0.362
+4.57%
$ 36.24 million $ 1.12 million
Dec 28, 2023 $ 0.347
-7.46%
$ 34.65 million $ 1.5 million
Dec 27, 2023 $ 0.374
-6.09%
$ 37.41 million $ 1.2 million
Dec 26, 2023 $ 0.397
-15.30%
$ 39.74 million $ 1.84 million
Dec 25, 2023 $ 0.469
-4.42%
$ 46.94 million $ 1.94 million
Dec 24, 2023 $ 0.491
-10.15%
$ 49.09 million $ 1.65 million
Dec 23, 2023 $ 0.547
+5.99%
$ 54.7 million $ 1.77 million
Dec 22, 2023 $ 0.516
+4.22%
$ 51.63 million $ 2.19 million
Dec 21, 2023 $ 0.495
+40.96%
$ 49.52 million $ 2.64 million
Dec 20, 2023 $ 0.351
+12.94%
$ 35.13 million $ 1.46 million
Dec 19, 2023 $ 0.311
+0.22%
$ 31.12 million $ 1.03 million
Dec 18, 2023 $ 0.311
+4.11%
$ 31.06 million $ 1.1 million
Dec 17, 2023 $ 0.298
-4.29%
$ 29.83 million $ 997,092
Dec 16, 2023 $ 0.312
+2.22%
$ 31.17 million $ 1.66 million
Dec 15, 2023 $ 0.305
+0.67%
$ 30.53 million $ 2.22 million
Dec 14, 2023 $ 0.304
+29.58%
$ 30.36 million $ 2.03 million
Dec 13, 2023 $ 0.234
+2.78%
$ 23.43 million $ 1.16 million
Dec 12, 2023 $ 0.228
+0.27%
$ 22.84 million $ 751,007
Dec 11, 2023 $ 0.228
-6.08%
$ 22.79 million $ 1.03 million
Dec 10, 2023 $ 0.243
+0.83%
$ 24.31 million $ 989,656
Dec 9, 2023 $ 0.241
-9.61%
$ 24.1 million $ 1.61 million
Dec 8, 2023 $ 0.267
+43.94%
$ 26.66 million $ 2.21 million
Dec 7, 2023 $ 0.185
+15.11%
$ 18.51 million $ 962,123
Dec 6, 2023 $ 0.161
+12.83%
$ 16.08 million $ 987,890
Dec 5, 2023 $ 0.143
-0.27%
$ 14.26 million $ 771,753
Dec 4, 2023 $ 0.143
-5.96%
$ 14.3 million $ 697,000
Dec 3, 2023 $ 0.152
-2.07%
$ 15.21 million $ 712,014
Dec 2, 2023 $ 0.155
+6.42%
$ 15.53 million $ 816,290
Dec 1, 2023 $ 0.146
+6.22%
$ 14.6 million $ 800,975
Nov 30, 2023 $ 0.137
-0.75%
$ 13.74 million $ 708,626
Nov 29, 2023 $ 0.139
+0.24%
$ 13.85 million $ 788,202