Solanium Historical Data

SLIM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0107
-10.59%
$ 1.07 million $ 93,941
Mar 25, 2026 $ 0.012
-1.26%
$ 1.2 million $ 72,166
Mar 24, 2026 $ 0.0121
-0.90%
$ 1.21 million $ 69,178
Mar 23, 2026 $ 0.0122
+6.45%
$ 1.21 million $ 68,253
Mar 22, 2026 $ 0.0115
-2.87%
$ 1.15 million $ 69,373
Mar 21, 2026 $ 0.0118
-1.39%
$ 1.2 million $ 66,147
Mar 20, 2026 $ 0.012
+1.21%
$ 1.2 million $ 68,005
Mar 19, 2026 $ 0.0118
-3.81%
$ 1.18 million $ 74,028
Mar 18, 2026 $ 0.0123
-6.48%
$ 1.23 million $ 81,438
Mar 17, 2026 $ 0.0131
+1.18%
$ 1.31 million $ 72,161
Mar 16, 2026 $ 0.013
+3.92%
$ 1.3 million $ 71,649
Mar 15, 2026 $ 0.0125
+4.26%
$ 1.25 million $ 70,876
Mar 14, 2026 $ 0.012
-1.77%
$ 1.2 million $ 69,072
Mar 13, 2026 $ 0.0122
+2.21%
$ 1.22 million $ 64,512
Mar 12, 2026 $ 0.0119
+1.17%
$ 1.19 million $ 71,805
Mar 11, 2026 $ 0.0118
-0.43%
$ 1.18 million $ 72,271
Mar 10, 2026 $ 0.0118
-0.45%
$ 1.18 million $ 69,336
Mar 9, 2026 $ 0.0119
+4.95%
$ 1.19 million $ 66,454
Mar 8, 2026 $ 0.0113
-1.47%
$ 1.13 million $ 66,925
Mar 7, 2026 $ 0.0115
-2.63%
$ 1.15 million $ 72,772
Mar 6, 2026 $ 0.0118
-6.48%
$ 1.18 million $ 68,238
Mar 5, 2026 $ 0.0126
-3.26%
$ 1.26 million $ 66,879
Mar 4, 2026 $ 0.013
+9.44%
$ 1.3 million $ 77,018
Mar 3, 2026 $ 0.0119
-1.74%
$ 1.19 million $ 71,980
Mar 2, 2026 $ 0.0121
+4.69%
$ 1.21 million $ 117,546
Mar 1, 2026 $ 0.0116
-2.12%
$ 1.16 million $ 129,076
Feb 28, 2026 $ 0.0118
+2.78%
$ 1.18 million $ 140,014
Feb 27, 2026 $ 0.0115
-5.08%
$ 1.15 million $ 130,892
Feb 26, 2026 $ 0.0121
-1.86%
$ 1.21 million $ 127,140
Feb 25, 2026 $ 0.0124
+11.16%
$ 1.24 million $ 94,653
Feb 24, 2026 $ 0.0111
-0.18%
$ 1.11 million $ 96,391
Feb 23, 2026 $ 0.0111
-6.51%
$ 1.11 million $ 82,277
Feb 22, 2026 $ 0.0119
-1.42%
$ 1.19 million $ 82,229
Feb 21, 2026 $ 0.012
+1.22%
$ 1.2 million $ 90,150
Feb 20, 2026 $ 0.0119
+4.20%
$ 1.19 million $ 102,593
Feb 19, 2026 $ 0.0114
-0.41%
$ 1.15 million $ 69,895
Feb 18, 2026 $ 0.0115
-5.00%
$ 1.15 million $ 68,519
Feb 17, 2026 $ 0.0121
-0.44%
$ 1.21 million $ 69,847
Feb 16, 2026 $ 0.0121
-1.75%
$ 1.21 million $ 68,784
Feb 15, 2026 $ 0.0123
-2.43%
$ 1.23 million $ 72,991
Feb 14, 2026 $ 0.0127
+3.57%
$ 1.27 million $ 69,330
Feb 13, 2026 $ 0.0122
+8.05%
$ 1.22 million $ 74,424
Feb 12, 2026 $ 0.0113
-1.34%
$ 1.13 million $ 69,164
Feb 11, 2026 $ 0.0115
-6.18%
$ 1.14 million $ 68,496
Feb 10, 2026 $ 0.0122
-3.13%
$ 1.22 million $ 65,793
Feb 9, 2026 $ 0.0126
+0.27%
$ 1.26 million $ 70,123
Feb 8, 2026 $ 0.0126
-1.50%
$ 1.26 million $ 71,182
Feb 7, 2026 $ 0.0128
+2.41%
$ 1.28 million $ 91,083
Feb 6, 2026 $ 0.0125
+10.39%
$ 1.24 million $ 93,615
Feb 5, 2026 $ 0.0113
-13.47%
$ 1.13 million $ 109,522