Solanium Historical Data

SLIM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0954
+2.67%
$ 6.2 million $ 1.15 million
Jul 15, 2022 $ 0.0929
+2.86%
$ 6.04 million $ 1.3 million
Jul 14, 2022 $ 0.0904
+6.15%
$ 5.88 million $ 1.68 million
Jul 13, 2022 $ 0.0851
+4.55%
$ 5.53 million $ 1.75 million
Jul 12, 2022 $ 0.0813
-3.66%
$ 5.29 million $ 1.67 million
Jul 11, 2022 $ 0.0845
-11.40%
$ 5.5 million $ 1.52 million
Jul 10, 2022 $ 0.0954
-7.53%
$ 6.2 million $ 900,137
Jul 9, 2022 $ 0.103
+0.18%
$ 6.71 million $ 1.12 million
Jul 8, 2022 $ 0.103
-5.44%
$ 6.7 million $ 1.87 million
Jul 7, 2022 $ 0.109
+13.68%
$ 7.09 million $ 3.14 million
Jul 6, 2022 $ 0.0957
+4.33%
$ 6.22 million $ 1.32 million
Jul 5, 2022 $ 0.0922
-5.34%
$ 5.99 million $ 925,087
Jul 4, 2022 $ 0.0974
+7.99%
$ 6.33 million $ 815,185
Jul 3, 2022 $ 0.0902
+1.01%
$ 5.86 million $ 1.06 million
Jul 2, 2022 $ 0.0893
-1.51%
$ 5.8 million $ 1.12 million
Jul 1, 2022 $ 0.0907
-5.74%
$ 5.89 million $ 1.21 million
Jun 30, 2022 $ 0.0957
-4.88%
$ 6.22 million $ 1.7 million
Jun 29, 2022 $ 0.101
-4.46%
$ 6.54 million $ 1.78 million
Jun 28, 2022 $ 0.105
-7.67%
$ 6.85 million $ 2.54 million
Jun 27, 2022 $ 0.114
-3.76%
$ 7.42 million $ 2.66 million
Jun 26, 2022 $ 0.119
-7.52%
$ 7.71 million $ 2.51 million
Jun 25, 2022 $ 0.128
-0.93%
$ 8.34 million $ 2.66 million
Jun 24, 2022 $ 0.129
+12.80%
$ 8.41 million $ 2.81 million
Jun 23, 2022 $ 0.115
+13.24%
$ 7.46 million $ 2.61 million
Jun 22, 2022 $ 0.101
-5.58%
$ 6.58 million $ 2.77 million
Jun 21, 2022 $ 0.107
+1.72%
$ 6.97 million $ 2.74 million
Jun 20, 2022 $ 0.105
+4.98%
$ 6.86 million $ 2.71 million
Jun 19, 2022 $ 0.1
+10.10%
$ 6.53 million $ 2.65 million
Jun 18, 2022 $ 0.0913
+1.12%
$ 5.93 million $ 2.76 million
Jun 17, 2022 $ 0.0902
+5.94%
$ 5.87 million $ 2.65 million
Jun 16, 2022 $ 0.0852
-11.07%
$ 5.54 million $ 881,011
Jun 15, 2022 $ 0.0958
+16.09%
$ 6.23 million $ 977,849
Jun 14, 2022 $ 0.0825
+5.92%
$ 5.36 million $ 3.29 million
Jun 13, 2022 $ 0.0779
-9.82%
$ 5.06 million $ 3.5 million
Jun 12, 2022 $ 0.0865
-9.67%
$ 5.62 million $ 2.98 million
Jun 11, 2022 $ 0.0957
-13.77%
$ 6.22 million $ 2.93 million
Jun 10, 2022 $ 0.111
-8.08%
$ 7.21 million $ 2.73 million
Jun 9, 2022 $ 0.121
-0.32%
$ 7.85 million $ 2.98 million
Jun 8, 2022 $ 0.121
+3.91%
$ 7.87 million $ 4.84 million
Jun 7, 2022 $ 0.117
-4.28%
$ 7.58 million $ 3.39 million
Jun 6, 2022 $ 0.122
+8.25%
$ 7.91 million $ 3.49 million
Jun 5, 2022 $ 0.112
+1.98%
$ 7.31 million $ 5.46 million
Jun 4, 2022 $ 0.11
+0.33%
$ 7.17 million $ 2.63 million
Jun 3, 2022 $ 0.11
+1.47%
$ 7.15 million $ 2.64 million
Jun 2, 2022 $ 0.108
-5.53%
$ 7.05 million $ 2.48 million
Jun 1, 2022 $ 0.115
-9.71%
$ 7.47 million $ 2.97 million
May 31, 2022 $ 0.127
-5.13%
$ 8.27 million $ 2.91 million
May 30, 2022 $ 0.134
+2.81%
$ 8.72 million $ 2.99 million
May 29, 2022 $ 0.131
+5.03%
$ 8.51 million $ 2.92 million
May 28, 2022 $ 0.125
+4.44%
$ 8.1 million $ 2.92 million