Solanium Historical Data

SLIM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0131
-7.17%
$ 1.31 million $ 76,705
Feb 3, 2026 $ 0.0141
-4.26%
$ 1.41 million $ 77,909
Feb 2, 2026 $ 0.0147
+3.86%
$ 1.47 million $ 83,042
Feb 1, 2026 $ 0.0142
-5.25%
$ 1.42 million $ 76,787
Jan 31, 2026 $ 0.0149
-10.16%
$ 1.49 million $ 84,978
Jan 30, 2026 $ 0.0166
-1.13%
$ 1.66 million $ 72,440
Jan 29, 2026 $ 0.0168
-6.93%
$ 1.68 million $ 76,651
Jan 28, 2026 $ 0.0181
-7.90%
$ 1.81 million $ 85,444
Jan 27, 2026 $ 0.0196
+2.20%
$ 1.96 million $ 72,212
Jan 26, 2026 $ 0.0192
+6.80%
$ 1.92 million $ 138,088
Jan 25, 2026 $ 0.018
-8.58%
$ 1.8 million $ 79,693
Jan 24, 2026 $ 0.0197
-0.47%
$ 1.97 million $ 141,711
Jan 23, 2026 $ 0.0198
-0.21%
$ 1.98 million $ 141,620
Jan 22, 2026 $ 0.0198
-0.42%
$ 1.98 million $ 145,717
Jan 21, 2026 $ 0.0199
+1.32%
$ 1.99 million $ 152,764
Jan 20, 2026 $ 0.0196
-3.89%
$ 1.96 million $ 189,627
Jan 19, 2026 $ 0.0204
-7.67%
$ 2.04 million $ 211,087
Jan 18, 2026 $ 0.0221
-0.21%
$ 2.21 million $ 216,641
Jan 17, 2026 $ 0.0222
-4.10%
$ 2.22 million $ 110,898
Jan 16, 2026 $ 0.0231
-0.65%
$ 2.31 million $ 78,990
Jan 15, 2026 $ 0.0233
-4.29%
$ 2.33 million $ 181,727
Jan 14, 2026 $ 0.0243
-4.23%
$ 2.43 million $ 191,372
Jan 13, 2026 $ 0.0254
+8.96%
$ 2.54 million $ 89,353
Jan 12, 2026 $ 0.0233
-0.11%
$ 2.33 million $ 133,058
Jan 11, 2026 $ 0.0233
+1.42%
$ 2.33 million $ 113,462
Jan 10, 2026 $ 0.023
+0.04%
$ 2.3 million $ 116,595
Jan 9, 2026 $ 0.023
-3.55%
$ 2.3 million $ 145,495
Jan 8, 2026 $ 0.0238
+1.60%
$ 2.38 million $ 72,380
Jan 7, 2026 $ 0.0234
-3.15%
$ 2.34 million $ 79,244
Jan 6, 2026 $ 0.0242
+1.32%
$ 2.41 million $ 74,196
Jan 5, 2026 $ 0.0239
+5.75%
$ 2.39 million $ 79,695
Jan 4, 2026 $ 0.0226
-2.07%
$ 2.26 million $ 73,613
Jan 3, 2026 $ 0.0231
+2.31%
$ 2.31 million $ 77,471
Jan 2, 2026 $ 0.0225
+3.12%
$ 2.25 million $ 71,801
Jan 1, 2026 $ 0.0218
+2.01%
$ 2.18 million $ 71,799
Dec 31, 2025 $ 0.0214
-1.52%
$ 2.14 million $ 106,288
Dec 30, 2025 $ 0.0217
+0.46%
$ 2.17 million $ 118,300
Dec 29, 2025 $ 0.0216
-0.58%
$ 2.16 million $ 121,462
Dec 28, 2025 $ 0.0216
+0.20%
$ 2.17 million $ 113,928
Dec 27, 2025 $ 0.0215
+0.59%
$ 2.16 million $ 104,260
Dec 26, 2025 $ 0.0213
-0.25%
$ 2.13 million $ 116,991
Dec 25, 2025 $ 0.0216
+0.84%
$ 2.14 million $ 136,354
Dec 24, 2025 $ 0.0215
-0.90%
$ 2.14 million $ 139,017
Dec 23, 2025 $ 0.0217
-0.92%
$ 2.17 million $ 140,625
Dec 22, 2025 $ 0.0219
+0.11%
$ 2.19 million $ 145,236
Dec 21, 2025 $ 0.0219
-1.62%
$ 2.19 million $ 144,049
Dec 20, 2025 $ 0.0222
-0.51%
$ 2.23 million $ 144,703
Dec 19, 2025 $ 0.0222
+2.80%
$ 2.23 million $ 143,695
Dec 18, 2025 $ 0.0217
-0.12%
$ 2.16 million $ 180,332
Dec 17, 2025 $ 0.0218
-3.90%
$ 2.18 million $ 158,337