Solanium Historical Data

SLIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00759
+0.00%
$ 758,819 $ 1,806
Yesterday $ 0.0076
+0.44%
$ 760,327 $ 1,033
May 13, 2026 $ 0.00757
-2.46%
$ 757,000 $ 341
May 12, 2026 $ 0.00775
-2.04%
$ 774,765 $ 684
May 11, 2026 $ 0.00791
+0.27%
$ 790,875 $ 796
May 10, 2026 $ 0.00789
+2.60%
$ 788,758 $ 622
May 9, 2026 $ 0.00769
+2.29%
$ 768,797 $ 1,571
May 8, 2026 $ 0.00766
+0.80%
$ 766,110 $ 549
May 7, 2026 $ 0.00741
+2.73%
$ 740,906 $ 1,057
May 6, 2026 $ 0.00721
+3.16%
$ 721,200 $ 1,003
May 5, 2026 $ 0.00699
+3.24%
$ 699,102 $ 1,734
May 4, 2026 $ 0.00677
+0.22%
$ 677,191 $ 421
May 3, 2026 $ 0.00676
+0.09%
$ 675,700 $ 989
May 2, 2026 $ 0.00675
-0.46%
$ 675,109 $ 191
May 1, 2026 $ 0.00678
+0.97%
$ 678,233 $ 2,687
Apr 30, 2026 $ 0.00672
+0.44%
$ 671,705 $ 478
Apr 29, 2026 $ 0.00669
-0.47%
$ 668,731 $ 535
Apr 28, 2026 $ 0.00672
-1.92%
$ 671,900 $ 90
Apr 27, 2026 $ 0.00685
-3.20%
$ 685,051 $ 1,518
Apr 26, 2026 $ 0.00708
+0.68%
$ 707,700 $ 373
Apr 25, 2026 $ 0.00703
+0.85%
$ 702,916 $ 144
Apr 24, 2026 $ 0.00697
-0.23%
$ 696,995 $ 371
Apr 23, 2026 $ 0.00699
-2.39%
$ 698,622 $ 1,129
Apr 22, 2026 $ 0.00716
+1.19%
$ 715,715 $ 1,704
Apr 21, 2026 $ 0.00707
-0.48%
$ 707,272 $ 510
Apr 20, 2026 $ 0.00711
+2.67%
$ 710,702 $ 360
Apr 19, 2026 $ 0.00692
-3.65%
$ 692,241 $ 988
Apr 18, 2026 $ 0.00718
-2.67%
$ 718,480 $ 1,709
Apr 17, 2026 $ 0.00738
-1.21%
$ 738,215 $ 3,471
Apr 16, 2026 $ 0.00747
+5.67%
$ 747,259 $ 13,649
Apr 15, 2026 $ 0.00708
+0.65%
$ 707,187 $ 15,462
Apr 14, 2026 $ 0.00707
-0.84%
$ 703,621 $ 13,134
Apr 13, 2026 $ 0.00713
+4.67%
$ 713,099 $ 10,674
Apr 12, 2026 $ 0.00681
-4.33%
$ 681,311 $ 14,166
Apr 11, 2026 $ 0.00712
+0.36%
$ 712,175 $ 9,595
Apr 10, 2026 $ 0.0071
-6.36%
$ 709,634 $ 23,784
Apr 9, 2026 $ 0.00758
+0.04%
$ 757,829 $ 10,123
Apr 8, 2026 $ 0.00757
-7.56%
$ 757,491 $ 20,913
Apr 7, 2026 $ 0.00819
+2.68%
$ 819,410 $ 15,628
Apr 6, 2026 $ 0.00798
-7.53%
$ 798,041 $ 27,347
Apr 5, 2026 $ 0.00863
-2.11%
$ 863,001 $ 12,251
Apr 4, 2026 $ 0.00882
+0.06%
$ 881,610 $ 22,221
Apr 3, 2026 $ 0.00881
-4.44%
$ 881,048 $ 30,548
Apr 2, 2026 $ 0.00922
-3.32%
$ 921,950 $ 18,996
Apr 1, 2026 $ 0.00954
-1.12%
$ 953,617 $ 12,446
Mar 31, 2026 $ 0.00964
-0.43%
$ 964,384 $ 9,194
Mar 30, 2026 $ 0.00969
+0.88%
$ 968,524 $ 16,900
Mar 29, 2026 $ 0.0096
-0.41%
$ 960,033 $ 9,921
Mar 28, 2026 $ 0.00964
-2.65%
$ 963,995 $ 12,531
Mar 27, 2026 $ 0.0099
-7.68%
$ 990,213 $ 22,115
Download