GOTM Historical Data

GOTM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00144
+6.10%
$ -- $ 102
Apr 27 $ 0.00134
-3.29%
$ 1.22 million $ 24
Apr 20 $ 0.00136
-2.88%
$ -- $ 1,216
Apr 13 $ 0.00138
+5.11%
$ 1.23 million $ 2,153
Apr 6 $ 0.00137
+12.31%
$ 1.18 million $ 3,870
Mar 30 $ 0.00119
+3.97%
$ 1.1 million $ 2,474
Mar 23 $ 0.00116
-2.08%
$ 1.04 million $ 3,052
Mar 16 $ 0.00118
-3.04%
$ 1.06 million $ 3,883
Mar 9 $ 0.00122
+15.60%
$ 1.1 million $ 8,455
Mar 2 $ 0.00107
+9.49%
$ 949,236 $ 3,240
Feb 23 $ 0.000974
-1.55%
$ 876,412 $ 2,689
Feb 16 $ 0.00102
-6.51%
$ 898,883 $ 2,620
Feb 9 $ 0.000997
-0.02%
$ 976,870 $ 210
Feb 2 $ 0.0011
-9.61%
$ -- $ 4,596
Jan 26 $ 0.00124
-14.60%
$ 1.1 million $ 3,389
Jan 19 $ 0.00152
-9.39%
$ 1.3 million $ 4,591
Jan 12 $ 0.00166
-2.65%
$ 1.52 million $ 8,112
Jan 5 $ 0.00163
-0.31%
$ 1.52 million $ 6,777
Dec 29 $ 0.00164
+9.87%
$ 1.47 million $ 6,510
Dec 22 $ 0.00143
-2.78%
$ -- $ 1,545
Dec 15 $ 0.00147
-25.80%
$ 1.41 million $ 12,300
Dec 8 $ 0.00201
+2.26%
$ 1.91 million $ 6,718
Dec 1 $ 0.00198
+20.52%
$ 1.89 million $ 14,804
Nov 24 $ 0.00163
-1.23%
$ 1.66 million $ 7,411
Nov 17 $ 0.00158
-6.40%
$ 1.65 million $ 5,421
Nov 10 $ 0.00171
-19.59%
$ 1.69 million $ 7,150
Nov 3 $ 0.00214
-12.15%
$ 2.13 million $ 5,663
Oct 27 $ 0.00242
-7.26%
$ 2.43 million $ 3,765
Oct 20 $ 0.00256
+0.33%
$ 2.64 million $ 5,361
Oct 13 $ 0.00257
-8.17%
$ 2.54 million $ 4,175
Oct 6 $ 0.00258
-26.45%
$ 2.8 million $ 12,591
Sep 29 $ 0.00353
+0.55%
$ 3.5 million $ 8,484
Sep 22 $ 0.00349
-15.32%
$ 3.51 million $ 11,519
Sep 15 $ 0.00423
+12.68%
$ 4.14 million $ 37,668
Sep 8 $ 0.00357
+27.40%
$ 3.73 million $ 39,980
Sep 1 $ 0.00268
-1.03%
$ 2.81 million $ 50,914
Aug 25 $ 0.00283
-7.28%
$ 2.7 million $ 14,142
Aug 18 $ 0.00314
+0.92%
$ 3.05 million $ 9,958
Aug 11 $ 0.00312
-0.35%
$ 3.12 million $ 26,482
Aug 4 $ 0.00325
+9.75%
$ 3.17 million $ 22,910
Download