GOTM Historical Data

GOTM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00126
+3.20%
$ 1.13 million $ 1,046
Mar 15, 2026 $ 0.00122
+7.46%
$ 1.1 million $ 6,169
Mar 14, 2026 $ 0.00113
-0.10%
$ 1.02 million $ 140
Mar 13, 2026 $ 0.00113
+1.69%
$ 1.02 million $ 376
Mar 12, 2026 $ 0.00111
+0.85%
$ 1 million $ 584
Mar 11, 2026 $ 0.0011
+0.06%
$ 986,665 $ 227
Mar 10, 2026 $ 0.00109
+0.52%
$ 979,609 $ 280
Mar 9, 2026 $ 0.00109
+3.14%
$ 978,697 $ 679
Mar 8, 2026 $ 0.00105
-1.13%
$ 949,236 $ 330
Mar 7, 2026 $ 0.00107
-0.47%
$ 959,537 $ 151
Mar 6, 2026 $ 0.00107
-2.80%
$ 965,951 $ 510
Mar 5, 2026 $ 0.0011
+3.93%
$ 993,908 $ 1,429
Mar 4, 2026 $ 0.00107
+2.65%
$ 958,806 $ 414
Mar 3, 2026 $ 0.00103
+1.82%
$ 924,404 $ 369
Mar 2, 2026 $ 0.00102
+4.26%
$ 913,710 $ 367
Mar 1, 2026 $ 0.000974
+0.34%
$ 876,412 $ 287
Feb 28, 2026 $ 0.000972
+0.98%
$ 875,199 $ 242
Feb 27, 2026 $ 0.00096
-3.13%
$ 863,864 $ 214
Feb 26, 2026 $ 0.000995
-3.02%
$ 895,139 $ 454
Feb 25, 2026 $ 0.00102
+9.47%
$ 918,836 $ 615
Feb 24, 2026 $ 0.000934
+0.65%
$ 840,680 $ 516
Feb 23, 2026 $ 0.000933
-5.65%
$ 839,949 $ 361
Feb 22, 2026 $ 0.000999
-1.82%
$ 898,883 $ 142
Feb 21, 2026 $ 0.00102
+0.22%
$ 916,064 $ 783
Feb 20, 2026 $ 0.00102
+1.67%
$ 915,577 $ 218
Feb 19, 2026 $ 0.001
+0.76%
$ 895,133 $ 307
Feb 18, 2026 $ 0.000989
-4.69%
$ 889,840 $ 161
Feb 17, 2026 $ 0.00104
-3.57%
$ 932,279 $ 866
Feb 16, 2026 $ 0.00107
-1.36%
$ 966,504 $ 286
Feb 15, 2026 $ 0.00109
-3.22%
$ 976,870 $ 311
Feb 13, 2026 $ 0.000997
-0.02%
$ -- $ 210
Feb 8, 2026 $ 0.00109
-0.63%
$ -- $ 103
Feb 7, 2026 $ 0.0011
+0.57%
$ 987,629 $ 481
Feb 6, 2026 $ 0.00109
+9.17%
$ 982,051 $ 1,238
Feb 5, 2026 $ 0.00101
-11.86%
$ 907,860 $ 1,473
Feb 4, 2026 $ 0.00113
-4.43%
$ 1.01 million $ 328
Feb 3, 2026 $ 0.00117
-6.70%
$ 1.05 million $ 395
Feb 2, 2026 $ 0.00125
+2.89%
$ 1.12 million $ 682
Feb 1, 2026 $ 0.00122
-2.24%
$ 1.1 million $ 665
Jan 31, 2026 $ 0.00124
-9.20%
$ 1.12 million $ 734
Jan 30, 2026 $ 0.00136
-2.32%
$ 1.23 million $ 507
Jan 29, 2026 $ 0.0014
-4.57%
$ 1.26 million $ 610
Jan 28, 2026 $ 0.00148
-1.68%
$ 1.33 million $ 618
Jan 27, 2026 $ 0.00151
+1.63%
$ 1.36 million $ 307
Jan 26, 2026 $ 0.00148
+2.09%
$ 1.34 million $ 613
Jan 25, 2026 $ 0.00145
-5.20%
$ 1.3 million $ 605
Jan 24, 2026 $ 0.00152
-1.26%
$ 1.37 million $ 925
Jan 23, 2026 $ 0.00155
-1.45%
$ 1.39 million $ 318
Jan 22, 2026 $ 0.00156
-1.36%
$ 1.41 million $ 505
Jan 21, 2026 $ 0.00159
+0.40%
$ 1.43 million $ 790