GOTM Historical Data

GOTM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00156
-4.40%
$ 1.41 million $ 665
Jan 19, 2026 $ 0.00163
-2.91%
$ 1.47 million $ 1,387
Jan 18, 2026 $ 0.00169
+1.47%
$ 1.52 million $ 1,031
Jan 17, 2026 $ 0.00166
-2.61%
$ 1.5 million $ 2,299
Jan 16, 2026 $ 0.00171
+3.60%
$ 1.54 million $ 1,031
Jan 15, 2026 $ 0.00165
-6.83%
$ 1.48 million $ 2,117
Jan 14, 2026 $ 0.00177
-0.91%
$ 1.6 million $ 1,108
Jan 13, 2026 $ 0.0018
+7.58%
$ 1.62 million $ 782
Jan 12, 2026 $ 0.00169
-1.26%
$ 1.52 million $ 774
Jan 11, 2026 $ 0.00169
+4.48%
$ 1.52 million $ 1,017
Jan 10, 2026 $ 0.00163
-0.26%
$ 1.47 million $ 575
Jan 9, 2026 $ 0.00163
-0.28%
$ 1.47 million $ 1,118
Jan 8, 2026 $ 0.00164
+0.72%
$ 1.48 million $ 917
Jan 7, 2026 $ 0.00163
-4.45%
$ 1.47 million $ 1,502
Jan 6, 2026 $ 0.00169
-0.01%
$ 1.52 million $ 1,307
Jan 5, 2026 $ 0.00166
+1.76%
$ 1.5 million $ 1,358
Jan 4, 2026 $ 0.00163
-0.56%
$ 1.47 million $ 2,917
Jan 3, 2026 $ 0.00164
+1.36%
$ 1.47 million $ 2,645
Jan 2, 2026 $ 0.00163
+9.19%
$ 1.56 million $ 2,234
Jan 1, 2026 $ 0.00149
-0.13%
$ 1.43 million $ 1,631
Dec 25, 2025 $ 0.00143
-0.44%
$ -- $ 159
Dec 24, 2025 $ 0.00144
+0.42%
$ 1.38 million $ 240
Dec 23, 2025 $ 0.00142
-3.29%
$ 1.37 million $ 386
Dec 22, 2025 $ 0.00145
-1.49%
$ 1.4 million $ 759
Dec 21, 2025 $ 0.00147
-0.33%
$ 1.41 million $ 1,373
Dec 20, 2025 $ 0.00147
+0.04%
$ 1.42 million $ 632
Dec 19, 2025 $ 0.00148
+2.62%
$ 1.42 million $ 724
Dec 18, 2025 $ 0.00144
-2.72%
$ 1.38 million $ 1,788
Dec 17, 2025 $ 0.00148
-6.26%
$ 1.43 million $ 655
Dec 16, 2025 $ 0.00156
+2.82%
$ 1.51 million $ 7,828
Dec 15, 2025 $ 0.0019
-4.26%
$ 1.82 million $ 673
Dec 14, 2025 $ 0.00199
-0.24%
$ 1.91 million $ 593
Dec 13, 2025 $ 0.00201
+0.24%
$ 1.91 million $ 705
Dec 12, 2025 $ 0.002
-1.11%
$ 1.92 million $ 1,645
Dec 11, 2025 $ 0.00203
+0.18%
$ 1.95 million $ 763
Dec 10, 2025 $ 0.00202
-1.98%
$ 1.94 million $ 575
Dec 9, 2025 $ 0.00207
+2.70%
$ 1.99 million $ 1,184
Dec 8, 2025 $ 0.00199
+1.37%
$ 1.91 million $ 1,847
Dec 7, 2025 $ 0.00196
-1.18%
$ 1.89 million $ 898
Dec 6, 2025 $ 0.00198
+1.28%
$ 1.9 million $ 1,188
Dec 5, 2025 $ 0.00194
-3.63%
$ 1.87 million $ 1,204
Dec 4, 2025 $ 0.00201
+0.43%
$ 1.93 million $ 1,734
Dec 3, 2025 $ 0.00201
+7.10%
$ 1.93 million $ 2,665
Dec 2, 2025 $ 0.00187
+18.98%
$ 1.8 million $ 6,189
Dec 1, 2025 $ 0.00157
-4.10%
$ 1.57 million $ 1,824
Nov 30, 2025 $ 0.00166
+1.19%
$ 1.66 million $ 987
Nov 29, 2025 $ 0.00163
-3.21%
$ 1.63 million $ 588
Nov 28, 2025 $ 0.00166
-1.36%
$ 1.66 million $ 765
Nov 27, 2025 $ 0.0017
-0.87%
$ 1.69 million $ 646
Nov 26, 2025 $ 0.00172
+2.07%
$ 1.72 million $ 1,071