GOTM Historical Data

GOTM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00167
-0.66%
$ 1.69 million $ 2,140
Nov 24, 2025 $ 0.00168
+2.12%
$ 1.68 million $ 2,200
Nov 23, 2025 $ 0.00165
+3.65%
$ 1.65 million $ 726
Nov 22, 2025 $ 0.00158
+1.06%
$ 1.58 million $ 588
Nov 21, 2025 $ 0.00157
-2.53%
$ 1.55 million $ 901
Nov 20, 2025 $ 0.00163
-5.05%
$ 1.61 million $ 1,737
Nov 19, 2025 $ 0.00171
+0.21%
$ 1.71 million $ 906
Nov 18, 2025 $ 0.00171
+4.35%
$ 1.71 million $ 642
Nov 17, 2025 $ 0.00164
-3.10%
$ 1.64 million $ 647
Nov 16, 2025 $ 0.00167
-2.85%
$ 1.69 million $ 749
Nov 15, 2025 $ 0.00171
+0.31%
$ 1.72 million $ 526
Nov 14, 2025 $ 0.00173
-1.51%
$ 1.71 million $ 1,216
Nov 13, 2025 $ 0.00171
-14.48%
$ 1.76 million $ 3,912
Nov 12, 2025 $ 0.00201
-1.85%
$ 2.01 million $ 667
Nov 11, 2025 $ 0.00206
-4.78%
$ 2.06 million $ 560
Nov 10, 2025 $ 0.00216
+1.36%
$ 2.16 million $ 268
Nov 9, 2025 $ 0.00213
-0.54%
$ 2.13 million $ 1,016
Nov 8, 2025 $ 0.00214
-3.08%
$ 2.14 million $ 263
Nov 7, 2025 $ 0.00223
+3.20%
$ 2.23 million $ 801
Nov 6, 2025 $ 0.00216
-3.38%
$ 2.16 million $ 585
Nov 5, 2025 $ 0.00223
+6.82%
$ 2.23 million $ 1,958
Nov 4, 2025 $ 0.00208
-5.09%
$ 2.08 million $ 1,029
Nov 3, 2025 $ 0.00218
-10.26%
$ 2.18 million $ 1,026
Nov 2, 2025 $ 0.00243
+0.24%
$ 2.43 million $ 427
Nov 1, 2025 $ 0.00242
-0.81%
$ 2.42 million $ 792
Oct 31, 2025 $ 0.00244
+0.38%
$ 2.43 million $ 562
Oct 30, 2025 $ 0.00243
-4.88%
$ 2.43 million $ 632
Oct 29, 2025 $ 0.00256
-0.35%
$ 2.56 million $ 578
Oct 28, 2025 $ 0.00255
-1.06%
$ 2.58 million $ 512
Oct 27, 2025 $ 0.00258
-0.86%
$ 2.58 million $ 689
Oct 26, 2025 $ 0.00264
+3.58%
$ 2.64 million $ 253
Oct 25, 2025 $ 0.00256
+0.38%
$ 2.56 million $ 695
Oct 24, 2025 $ 0.00256
-0.25%
$ 2.56 million $ 577
Oct 23, 2025 $ 0.00254
+1.87%
$ 2.56 million $ 674
Oct 22, 2025 $ 0.00246
-4.01%
$ 2.48 million $ 976
Oct 21, 2025 $ 0.00261
-0.88%
$ 2.58 million $ 584
Oct 20, 2025 $ 0.00264
+3.77%
$ 2.63 million $ 1,854
Oct 19, 2025 $ 0.00261
+1.25%
$ 2.54 million $ 835
Oct 18, 2025 $ 0.00257
+0.91%
$ 2.58 million $ 592
Oct 17, 2025 $ 0.00258
-2.15%
$ 2.56 million $ 579
Oct 16, 2025 $ 0.00264
-2.85%
$ 2.63 million $ 431
Oct 15, 2025 $ 0.00271
-5.17%
$ 2.71 million $ 342
Oct 14, 2025 $ 0.00287
-2.66%
$ 2.86 million $ 1,409
Oct 13, 2025 $ 0.00295
+5.30%
$ 2.95 million $ 823
Oct 12, 2025 $ 0.0028
+8.88%
$ 2.8 million $ 723
Oct 11, 2025 $ 0.00258
-4.05%
$ 2.57 million $ 3,147
Oct 10, 2025 $ 0.00266
-16.80%
$ 2.66 million $ 3,380
Oct 9, 2025 $ 0.0032
-2.43%
$ 3.2 million $ 1,498
Oct 8, 2025 $ 0.00329
+0.31%
$ 3.29 million $ 2,950
Oct 7, 2025 $ 0.00331
-5.94%
$ 3.31 million $ 774