GOTM Historical Data

GOTM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00331
-5.94%
$ 3.31 million $ 774
Oct 6, 2025 $ 0.00351
+0.14%
$ 3.51 million $ 841
Oct 5, 2025 $ 0.0035
-0.83%
$ 3.5 million $ 2,249
Oct 4, 2025 $ 0.00353
-1.57%
$ 3.53 million $ 1,225
Oct 3, 2025 $ 0.00362
-1.50%
$ 3.59 million $ 1,469
Oct 2, 2025 $ 0.00365
+3.40%
$ 3.65 million $ 1,635
Oct 1, 2025 $ 0.00352
+2.39%
$ 3.5 million $ 1,707
Sep 30, 2025 $ 0.00346
-1.74%
$ 3.44 million $ 928
Sep 29, 2025 $ 0.00353
+0.53%
$ 3.53 million $ 1,519
Sep 28, 2025 $ 0.00348
-0.20%
$ 3.51 million $ 1,264
Sep 27, 2025 $ 0.00349
-0.53%
$ 3.49 million $ 507
Sep 26, 2025 $ 0.00348
+5.15%
$ 3.51 million $ 1,412
Sep 25, 2025 $ 0.00335
-7.68%
$ 3.34 million $ 1,037
Sep 24, 2025 $ 0.00365
-2.28%
$ 3.63 million $ 2,173
Sep 23, 2025 $ 0.00375
-3.32%
$ 3.74 million $ 3,167
Sep 22, 2025 $ 0.00385
-6.60%
$ 3.87 million $ 3,224
Sep 21, 2025 $ 0.00416
-0.65%
$ 4.14 million $ 2,085
Sep 20, 2025 $ 0.00423
+3.00%
$ 4.2 million $ 3,650
Sep 19, 2025 $ 0.00414
-3.62%
$ 4.11 million $ 2,234
Sep 18, 2025 $ 0.00432
+0.99%
$ 4.29 million $ 7,118
Sep 17, 2025 $ 0.00426
+11.92%
$ 4.26 million $ 11,166
Sep 16, 2025 $ 0.00376
+8.08%
$ 3.8 million $ 7,221
Sep 15, 2025 $ 0.0035
-6.67%
$ 3.48 million $ 6,279
Sep 14, 2025 $ 0.00372
+4.55%
$ 3.73 million $ 10,274
Sep 13, 2025 $ 0.00357
+0.29%
$ 3.57 million $ 3,714
Sep 12, 2025 $ 0.00356
+3.07%
$ 3.56 million $ 3,383
Sep 11, 2025 $ 0.00346
+0.70%
$ 3.46 million $ 12,987
Sep 10, 2025 $ 0.00342
+16.00%
$ 3.42 million $ 12,665
Sep 9, 2025 $ 0.00293
+2.37%
$ 2.93 million $ 3,499
Sep 8, 2025 $ 0.00286
+2.14%
$ 2.86 million $ 3,732
Sep 7, 2025 $ 0.00281
+4.81%
$ 2.81 million $ 3,279
Sep 6, 2025 $ 0.00268
+2.45%
$ 2.68 million $ 11,002
Sep 5, 2025 $ 0.00261
+5.20%
$ 2.61 million $ 6,683
Sep 4, 2025 $ 0.00242
-10.94%
$ 2.48 million $ 12,854
Sep 3, 2025 $ 0.00267
-2.29%
$ 2.69 million $ 14,799
Sep 2, 2025 $ 0.00271
+3.77%
$ 2.73 million $ 2,102
Sep 1, 2025 $ 0.00261
-3.38%
$ 2.61 million $ 3,473
Aug 31, 2025 $ 0.00274
-4.55%
$ 2.7 million $ 4,372
Aug 30, 2025 $ 0.00283
-1.88%
$ 2.87 million $ 2,437
Aug 29, 2025 $ 0.00293
-3.18%
$ 2.93 million $ 3,925
Aug 28, 2025 $ 0.00302
+6.15%
$ 3.02 million $ 1,188
Aug 27, 2025 $ 0.00286
-2.79%
$ 2.85 million $ 4,334
Aug 26, 2025 $ 0.00297
+4.59%
$ 2.96 million $ 1,055
Aug 25, 2025 $ 0.00282
-7.69%
$ 2.84 million $ 1,203
Aug 24, 2025 $ 0.00299
-5.25%
$ 3.05 million $ 5,300
Aug 23, 2025 $ 0.00314
+2.05%
$ 3.16 million $ 1,249
Aug 22, 2025 $ 0.0031
+7.98%
$ 3.08 million $ 1,739
Aug 21, 2025 $ 0.00292
-2.20%
$ 2.92 million $ 2,129
Aug 20, 2025 $ 0.00298
+3.71%
$ 2.98 million $ 1,577
Aug 19, 2025 $ 0.00288
-3.48%
$ 2.88 million $ 1,706