Flowmatic Historical Data

$FM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00644
+0.00%
$ 128,885 $ 1
Today, at 2 AM $ 0.00644
-1.69%
$ 128,876 $ 1
Today, at 1 AM $ 0.00654
+2.77%
$ 130,944 $ 1
Today, at 12 AM $ 0.00635
-0.22%
$ 127,065 $ 1
Yesterday, at 11 PM $ 0.00632
+0.28%
$ 126,520 $ 1
Yesterday, at 10 PM $ 0.00626
-0.17%
$ 125,289 $ 1
Yesterday, at 9 PM $ 0.00627
+0.41%
$ 125,524 $ 1
Yesterday, at 8 PM $ 0.00623
-0.22%
$ 124,722 $ 1
Yesterday, at 7 PM $ 0.00626
-0.12%
$ 125,437 $ 1
Yesterday, at 6 PM $ 0.0063
+1.21%
$ 126,149 $ 1
Yesterday, at 5 PM $ 0.00628
-0.51%
$ 125,688 $ 1
Yesterday, at 4 PM $ 0.00629
-0.80%
$ 125,935 $ 1
Yesterday, at 3 PM $ 0.00631
-1.50%
$ 126,311 $ 1
Yesterday, at 2 PM $ 0.00639
+0.31%
$ 127,951 $ 1
Yesterday, at 1 PM $ 0.00636
+0.11%
$ 127,402 $ 1
Yesterday, at 12 PM $ 0.00627
-0.38%
$ 125,578 $ 1
Yesterday, at 11 AM $ 0.00624
+0.58%
$ 124,862 $ 1
Yesterday, at 10 AM $ 0.00622
-0.77%
$ 124,546 $ 1
Yesterday, at 9 AM $ 0.00639
-0.03%
$ 127,905 $ 1
Yesterday, at 8 AM $ 0.00639
+0.90%
$ 127,937 $ 1
Yesterday, at 7 AM $ 0.00629
+1.20%
$ 125,955 $ 1
Yesterday, at 6 AM $ 0.00625
+0.99%
$ 125,107 $ 1
Yesterday, at 5 AM $ 0.0061
+3.08%
$ 122,132 $ 3
Yesterday, at 4 AM $ 0.00598
-3.54%
$ 119,658 $ 3
Yesterday, at 3 AM $ 0.00621
-1.15%
$ 124,274 $ 2
Yesterday, at 2 AM $ 0.0063
-0.14%
$ 126,172 $ 3
Yesterday, at 1 AM $ 0.00634
-0.85%
$ 126,963 $ 4
Yesterday, at 12 AM $ 0.00638
+0.60%
$ 127,756 $ 6
Jun 5, 11 PM $ 0.00632
-2.05%
$ 126,588 $ 6
Jun 5, 10 PM $ 0.00635
-1.57%
$ 127,238 $ 6
Jun 5, 9 PM $ 0.00647
+0.20%
$ 129,538 $ 6
Jun 5, 8 PM $ 0.00639
+1.41%
$ 127,926 $ 6
Jun 5, 7 PM $ 0.00612
+0.18%
$ 122,587 $ 6
Jun 5, 6 PM $ 0.00631
-1.63%
$ 126,280 $ 6
Jun 5, 5 PM $ 0.00639
-1.02%
$ 127,882 $ 6
Jun 5, 4 PM $ 0.00632
+0.14%
$ 126,525 $ 6
Jun 5, 3 PM $ 0.00633
-1.85%
$ 126,800 $ 6
Jun 5, 2 PM $ 0.00643
+1.69%
$ 128,756 $ 6
Jun 5, 1 PM $ 0.00659
+1.88%
$ 132,049 $ 6
Jun 5, 12 PM $ 0.00646
-0.57%
$ 129,280 $ 6
Jun 5, 11 AM $ 0.00653
-0.02%
$ 130,695 $ 6
Jun 5, 10 AM $ 0.00653
-0.84%
$ 130,775 $ 8
Jun 5, 9 AM $ 0.00655
+1.73%
$ 131,245 $ 9
Jun 5, 8 AM $ 0.00654
-1.72%
$ 130,944 $ 9
Jun 5, 7 AM $ 0.0065
+0.81%
$ 130,224 $ 9
Jun 5, 6 AM $ 0.00635
-3.22%
$ 127,231 $ 9
Jun 5, 5 AM $ 0.00677
+0.46%
$ 135,579 $ 7
Jun 5, 4 AM $ 0.0067
+2.39%
$ 134,147 $ 7
Jun 5, 3 AM $ 0.00657
+0.10%
$ 131,525 $ 7
Jun 5, 2 AM $ 0.00671
-1.47%
$ 134,295 $ 6
Download