Flowmatic Historical Data

$FM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00774
-0.82%
$ 154,917 $ 116
Apr 2026 $ 0.0078
+2.17%
$ 156,110 $ 1,278
Mar 2026 $ 0.00764
-2.47%
$ 152,921 $ 919
Feb 2026 $ 0.00785
-17.32%
$ 157,097 $ 1,757
Jan 2026 $ 0.0107
-0.14%
$ 188,378 $ 4,642
Dec 2025 $ 0.0104
-18.66%
$ 208,849 $ 3,325
Nov 2025 $ 0.013
-31.75%
$ 423,589 $ 3,818
Oct 2025 $ 0.0178
-30.94%
$ 629,502 $ 16,575
Sep 2025 $ 0.0254
-4.92%
$ 849,180 $ 9,759
Aug 2025 $ 0.0256
-1.29%
$ -- $ 6,777
Jul 2025 $ 0.0275
+20.43%
$ -- $ 36,722
Jun 2025 $ 0.023
-4.41%
$ -- $ 3,183
May 2025 $ 0.0276
+16.85%
$ -- $ 342
Apr 2025 $ 0.0263
+30.07%
$ -- $ 433
Mar 2025 $ 0.0209
-27.02%
$ -- $ 1,371
Feb 2025 $ 0.0245
-43.53%
$ -- $ 3,233
Jan 2025 $ 0.0568
-28.27%
$ -- $ 38,245
Dec 2024 $ 0.0739
+14.03%
$ -- $ 17,800
Nov 2024 $ 0.101
+16.99%
$ -- $ 111,201
Oct 2024 $ 0.113
+0.70%
$ -- $ 225
Download