Flowmatic Historical Data

$FM Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00978
+0.32%
$ 195,873 $ 47
May 12, 1 AM $ 0.00976
-1.37%
$ 195,440 $ 56
May 12, 12 AM $ 0.0099
+0.01%
$ 198,178 $ 51
May 11, 11 PM $ 0.00989
-0.28%
$ 198,125 $ 71
May 11, 10 PM $ 0.00992
-0.10%
$ 198,697 $ 72
May 11, 9 PM $ 0.00994
-0.08%
$ 199,029 $ 72
May 11, 8 PM $ 0.00995
-0.22%
$ 199,154 $ 110
May 11, 7 PM $ 0.00996
+0.52%
$ 199,426 $ 143
May 11, 6 PM $ 0.00991
-0.35%
$ 198,377 $ 146
May 11, 5 PM $ 0.00994
+0.52%
$ 198,998 $ 265
May 11, 4 PM $ 0.00991
+1.19%
$ 198,471 $ 317
May 11, 3 PM $ 0.00979
+1.30%
$ 196,135 $ 310
May 11, 2 PM $ 0.00965
-0.60%
$ 193,240 $ 580
May 11, 1 PM $ 0.00972
-0.03%
$ 194,648 $ 582
May 11, 12 PM $ 0.00974
-0.09%
$ 195,026 $ 589
May 11, 11 AM $ 0.00976
-0.18%
$ 195,357 $ 592
May 11, 10 AM $ 0.00978
+0.18%
$ 195,739 $ 598
May 11, 9 AM $ 0.00975
+0.25%
$ 195,281 $ 602
May 11, 8 AM $ 0.00973
-0.20%
$ 194,853 $ 609
May 11, 7 AM $ 0.00975
-0.28%
$ 195,282 $ 611
May 11, 6 AM $ 0.00978
-0.01%
$ 195,874 $ 615
May 11, 5 AM $ 0.00978
+0.47%
$ 195,760 $ 632
May 11, 4 AM $ 0.00969
+0.15%
$ 193,942 $ 629
May 11, 3 AM $ 0.00967
-0.78%
$ 193,674 $ 625
May 11, 2 AM $ 0.00975
-0.72%
$ 195,275 $ 612
May 11, 1 AM $ 0.00982
+0.02%
$ 196,639 $ 605
May 11, 12 AM $ 0.00984
-0.99%
$ 196,940 $ 602
May 10, 11 PM $ 0.00994
-0.01%
$ 199,074 $ 608
May 10, 10 PM $ 0.00993
+1.02%
$ 198,931 $ 608
May 10, 9 PM $ 0.00985
+0.91%
$ 197,145 $ 601
May 10, 8 PM $ 0.00978
-2.18%
$ 195,830 $ 576
May 10, 7 PM $ 0.0101
-0.47%
$ 202,169 $ 551
May 10, 6 PM $ 0.0101
+1.81%
$ 203,178 $ 537
May 10, 5 PM $ 0.00994
+2.72%
$ 199,037 $ 411
May 10, 4 PM $ 0.00968
+0.51%
$ 193,788 $ 359
May 10, 3 PM $ 0.00963
+1.10%
$ 192,873 $ 350
May 10, 2 PM $ 0.00913
+0.52%
$ 182,920 $ 247
May 10, 1 PM $ 0.00909
-0.08%
$ 182,007 $ 60
May 10, 12 PM $ 0.0091
+0.20%
$ 182,297 $ 57
May 10, 11 AM $ 0.00909
+0.32%
$ 182,069 $ 54
May 10, 10 AM $ 0.00911
-0.73%
$ 182,376 $ 51
May 10, 9 AM $ 0.00919
+0.56%
$ 184,010 $ 54
May 10, 8 AM $ 0.00912
+0.14%
$ 182,710 $ 55
May 10, 7 AM $ 0.00913
+0.05%
$ 182,737 $ 63
May 10, 6 AM $ 0.00912
-2.06%
$ 182,710 $ 67
May 10, 5 AM $ 0.00931
+1.42%
$ 186,388 $ 50
May 10, 4 AM $ 0.00917
-1.22%
$ 183,551 $ 53
May 10, 3 AM $ 0.00927
+0.68%
$ 185,600 $ 61
May 10, 2 AM $ 0.00921
+0.92%
$ 184,413 $ 60
May 10, 1 AM $ 0.00916
+0.49%
$ 183,402 $ 60