Flowmatic Historical Data

$FM Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.00921
+0.92%
$ 184,413 $ 60
May 10, 1 AM $ 0.00916
+0.49%
$ 183,402 $ 60
May 10, 12 AM $ 0.00911
-0.29%
$ 182,425 $ 59
May 9, 11 PM $ 0.00914
-0.36%
$ 183,055 $ 58
May 9, 10 PM $ 0.00918
-0.06%
$ 183,778 $ 57
May 9, 9 PM $ 0.00919
-0.05%
$ 183,999 $ 67
May 9, 8 PM $ 0.00918
+0.05%
$ 183,834 $ 67
May 9, 7 PM $ 0.00916
-0.12%
$ 183,512 $ 71
May 9, 6 PM $ 0.00917
+0.07%
$ 183,536 $ 80
May 9, 5 PM $ 0.00917
+0.19%
$ 183,595 $ 79
May 9, 4 PM $ 0.00917
+0.40%
$ 183,558 $ 79
May 9, 3 PM $ 0.00916
+0.15%
$ 183,380 $ 78
May 9, 2 PM $ 0.00915
-0.75%
$ 183,296 $ 79
May 9, 1 PM $ 0.0092
-0.60%
$ 184,223 $ 85
May 9, 12 PM $ 0.00926
+0.44%
$ 185,399 $ 92
May 9, 11 AM $ 0.00921
+0.43%
$ 184,431 $ 105
May 9, 10 AM $ 0.00917
+0.01%
$ 183,622 $ 106
May 9, 9 AM $ 0.00916
-0.71%
$ 183,343 $ 106
May 9, 8 AM $ 0.00921
-0.24%
$ 184,359 $ 92
May 9, 7 AM $ 0.00924
-0.23%
$ 185,075 $ 85
May 9, 6 AM $ 0.00926
+0.07%
$ 185,500 $ 101
May 9, 5 AM $ 0.00925
-0.13%
$ 185,296 $ 103
May 9, 4 AM $ 0.00927
-2.36%
$ 185,583 $ 99
May 9, 3 AM $ 0.00949
+3.04%
$ 190,046 $ 95
May 9, 2 AM $ 0.00921
-0.11%
$ 184,438 $ 92
May 9, 1 AM $ 0.00922
+0.67%
$ 184,534 $ 92
May 9, 12 AM $ 0.00915
+0.10%
$ 183,293 $ 96
May 8, 11 PM $ 0.00914
-0.12%
$ 183,120 $ 93
May 8, 10 PM $ 0.00916
-0.21%
$ 183,346 $ 93
May 8, 9 PM $ 0.00918
-0.71%
$ 183,862 $ 110
May 8, 8 PM $ 0.00925
-0.84%
$ 185,264 $ 145
May 8, 7 PM $ 0.00933
+0.21%
$ 186,852 $ 148
May 8, 6 PM $ 0.00931
+2.00%
$ 186,420 $ 139
May 8, 5 PM $ 0.0091
+1.79%
$ 182,255 $ 137
May 8, 4 PM $ 0.00894
+1.29%
$ 179,059 $ 333
May 8, 3 PM $ 0.00881
+0.14%
$ 176,385 $ 328
May 8, 2 PM $ 0.0088
+0.75%
$ 176,162 $ 383
May 8, 1 PM $ 0.00873
-0.12%
$ 174,818 $ 376
May 8, 12 PM $ 0.00874
-0.22%
$ 175,078 $ 381
May 8, 11 AM $ 0.00876
-0.37%
$ 175,478 $ 422
May 8, 10 AM $ 0.0088
-3.23%
$ 176,126 $ 492
May 8, 9 AM $ 0.00909
+3.60%
$ 182,008 $ 499
May 8, 8 AM $ 0.00878
+0.62%
$ 175,782 $ 223
May 8, 7 AM $ 0.00872
-0.17%
$ 174,574 $ 221
May 8, 6 AM $ 0.00874
-0.22%
$ 174,919 $ 210
May 8, 5 AM $ 0.00876
+0.28%
$ 175,395 $ 209
May 8, 4 AM $ 0.00873
-0.15%
$ 174,879 $ 209
May 8, 3 AM $ 0.00875
+0.18%
$ 175,188 $ 214
May 8, 2 AM $ 0.00874
+0.26%
$ 174,993 $ 216
May 8, 1 AM $ 0.00872
-0.03%
$ 174,581 $ 219