Flowmatic Historical Data

$FM Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00805
-0.01%
$ 161,155 $ 83
May 5, 11 PM $ 0.00806
+0.01%
$ 161,365 $ 83
May 5, 10 PM $ 0.00808
-0.02%
$ 161,886 $ 83
May 5, 9 PM $ 0.00807
-0.16%
$ 161,686 $ 83
May 5, 8 PM $ 0.00807
+0.25%
$ 161,503 $ 83
May 5, 7 PM $ 0.00804
+0.39%
$ 160,995 $ 83
May 5, 6 PM $ 0.008
+0.28%
$ 160,293 $ 81
May 5, 5 PM $ 0.00798
+0.26%
$ 159,784 $ 81
May 5, 4 PM $ 0.00797
-0.31%
$ 159,627 $ 80
May 5, 3 PM $ 0.008
+0.25%
$ 160,244 $ 79
May 5, 2 PM $ 0.00799
-0.57%
$ 160,046 $ 76
May 5, 1 PM $ 0.00805
-0.56%
$ 161,161 $ 70
May 5, 12 PM $ 0.00808
+0.08%
$ 161,841 $ 69
May 5, 11 AM $ 0.00806
-0.47%
$ 161,394 $ 68
May 5, 10 AM $ 0.00809
+0.37%
$ 162,029 $ 69
May 5, 9 AM $ 0.00808
+0.42%
$ 161,891 $ 109
May 5, 8 AM $ 0.00805
+0.06%
$ 161,256 $ 86
May 5, 7 AM $ 0.00804
+0.70%
$ 160,993 $ 67
May 5, 6 AM $ 0.00799
-0.19%
$ 159,913 $ 49
May 5, 5 AM $ 0.008
+0.20%
$ 160,221 $ 43
May 5, 4 AM $ 0.00798
-0.05%
$ 159,883 $ 43
May 5, 3 AM $ 0.00799
+0.22%
$ 159,945 $ 40
May 5, 2 AM $ 0.00797
+0.21%
$ 159,586 $ 41
May 5, 1 AM $ 0.00795
+0.21%
$ 159,232 $ 41
May 5, 12 AM $ 0.00793
+0.14%
$ 158,887 $ 41
May 4, 11 PM $ 0.00792
-0.19%
$ 158,674 $ 41
May 4, 10 PM $ 0.00794
-0.17%
$ 159,015 $ 41
May 4, 9 PM $ 0.00795
+0.41%
$ 159,270 $ 41
May 4, 8 PM $ 0.00792
-0.43%
$ 158,625 $ 41
May 4, 7 PM $ 0.00796
-0.28%
$ 159,324 $ 41
May 4, 6 PM $ 0.00798
-0.07%
$ 159,770 $ 41
May 4, 5 PM $ 0.00798
+0.13%
$ 159,865 $ 42
May 4, 4 PM $ 0.00797
+0.30%
$ 159,606 $ 42
May 4, 3 PM $ 0.00795
-0.48%
$ 159,132 $ 48
May 4, 2 PM $ 0.00798
+0.70%
$ 159,759 $ 53
May 4, 1 PM $ 0.00792
+0.07%
$ 158,642 $ 53
May 4, 12 PM $ 0.00792
+0.10%
$ 158,565 $ 53
May 4, 11 AM $ 0.00791
-0.08%
$ 158,430 $ 53
May 4, 10 AM $ 0.00791
-1.24%
$ 158,461 $ 53
May 4, 9 AM $ 0.00798
-0.14%
$ 159,746 $ 13
May 4, 8 AM $ 0.008
-0.18%
$ 160,226 $ 13
May 4, 7 AM $ 0.00803
-0.01%
$ 160,819 $ 13
May 4, 6 AM $ 0.00802
-0.55%
$ 160,611 $ 15
May 4, 5 AM $ 0.00806
-0.67%
$ 161,341 $ 18
May 4, 4 AM $ 0.00811
+0.33%
$ 162,472 $ 20
May 4, 3 AM $ 0.00809
-0.17%
$ 161,906 $ 20
May 4, 2 AM $ 0.00815
+1.14%
$ 163,205 $ 19
May 4, 1 AM $ 0.00798
+0.50%
$ 159,823 $ 19
May 4, 12 AM $ 0.00793
-0.56%
$ 158,715 $ 21
May 3, 11 PM $ 0.008
-0.65%
$ 160,215 $ 23