Flowmatic Historical Data

$FM Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.008
-0.65%
$ 160,215 $ 23
May 3, 10 PM $ 0.00804
+1.13%
$ 161,056 $ 23
May 3, 9 PM $ 0.00798
-0.12%
$ 159,865 $ 23
May 3, 8 PM $ 0.008
-0.05%
$ 160,149 $ 24
May 3, 7 PM $ 0.008
+0.08%
$ 160,123 $ 24
May 3, 6 PM $ 0.00798
-0.07%
$ 159,748 $ 24
May 3, 5 PM $ 0.00799
-0.72%
$ 159,910 $ 24
May 3, 4 PM $ 0.00803
+0.04%
$ 160,835 $ 23
May 3, 3 PM $ 0.00804
+0.03%
$ 160,902 $ 17
May 3, 2 PM $ 0.00803
+0.08%
$ 160,879 $ 14
May 3, 1 PM $ 0.00803
-0.06%
$ 160,833 $ 15
May 3, 12 PM $ 0.00804
+0.22%
$ 161,007 $ 16
May 3, 11 AM $ 0.00801
+0.05%
$ 160,323 $ 18
May 3, 10 AM $ 0.00801
-0.05%
$ 160,313 $ 18
May 3, 9 AM $ 0.008
+0.03%
$ 160,247 $ 18
May 3, 8 AM $ 0.008
-0.01%
$ 160,289 $ 18
May 3, 7 AM $ 0.008
+0.40%
$ 160,275 $ 18
May 3, 6 AM $ 0.00797
-0.22%
$ 159,626 $ 16
May 3, 5 AM $ 0.00799
+0.22%
$ 159,992 $ 14
May 3, 4 AM $ 0.00797
+0.06%
$ 159,598 $ 12
May 3, 3 AM $ 0.00796
-0.07%
$ 159,462 $ 12
May 3, 2 AM $ 0.00797
-0.23%
$ 159,546 $ 12
May 3, 1 AM $ 0.00799
-0.33%
$ 159,968 $ 12
May 3, 12 AM $ 0.00801
-0.24%
$ 160,492 $ 10
May 2, 11 PM $ 0.00803
-0.03%
$ 160,836 $ 8
May 2, 10 PM $ 0.00804
+0.85%
$ 160,911 $ 8
May 2, 9 PM $ 0.00796
-0.81%
$ 159,398 $ 7
May 2, 8 PM $ 0.00803
-0.05%
$ 160,709 $ 7
May 2, 7 PM $ 0.00803
+0.11%
$ 160,798 $ 7
May 2, 6 PM $ 0.00801
+0.03%
$ 160,467 $ 7
May 2, 5 PM $ 0.00802
-0.02%
$ 160,596 $ 7
May 2, 4 PM $ 0.00801
+0.15%
$ 160,480 $ 8
May 2, 3 PM $ 0.008
+0.06%
$ 160,162 $ 14
May 2, 2 PM $ 0.00799
+0.14%
$ 160,079 $ 12
May 2, 1 PM $ 0.00798
+0.10%
$ 159,834 $ 11
May 2, 12 PM $ 0.00796
+0.17%
$ 159,379 $ 11
May 2, 11 AM $ 0.00795
-0.18%
$ 159,212 $ 9
May 2, 10 AM $ 0.00797
-0.12%
$ 159,561 $ 29
May 2, 9 AM $ 0.00798
+0.19%
$ 159,733 $ 37
May 2, 8 AM $ 0.00796
+0.09%
$ 159,322 $ 38
May 2, 7 AM $ 0.00795
+0.08%
$ 159,276 $ 53
May 2, 6 AM $ 0.00795
+0.01%
$ 159,096 $ 53
May 2, 5 AM $ 0.00794
-0.10%
$ 158,896 $ 53
May 2, 4 AM $ 0.00795
-0.17%
$ 159,108 $ 53
May 2, 3 AM $ 0.00796
-0.14%
$ 159,349 $ 53
May 2, 2 AM $ 0.00797
+0.07%
$ 159,669 $ 53
May 2, 1 AM $ 0.00796
+0.09%
$ 159,435 $ 53
May 2, 12 AM $ 0.00795
+0.02%
$ 159,127 $ 53
May 1, 11 PM $ 0.00795
-0.08%
$ 159,136 $ 53
May 1, 10 PM $ 0.00797
+0.06%
$ 159,610 $ 53