Flowmatic Historical Data

$FM Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00797
+0.06%
$ 159,610 $ 53
May 1, 9 PM $ 0.00796
-0.08%
$ 159,348 $ 53
May 1, 8 PM $ 0.00797
-0.12%
$ 159,632 $ 53
May 1, 7 PM $ 0.00799
-0.21%
$ 159,917 $ 53
May 1, 6 PM $ 0.008
-0.13%
$ 160,208 $ 53
May 1, 5 PM $ 0.00801
-0.12%
$ 160,467 $ 54
May 1, 4 PM $ 0.00802
-0.30%
$ 160,528 $ 53
May 1, 3 PM $ 0.00803
+1.23%
$ 160,895 $ 52
May 1, 2 PM $ 0.00794
+0.22%
$ 159,015 $ 50
May 1, 1 PM $ 0.00793
+0.39%
$ 158,720 $ 51
May 1, 12 PM $ 0.00789
-0.87%
$ 157,983 $ 51
May 1, 11 AM $ 0.00796
+1.51%
$ 159,478 $ 50
May 1, 10 AM $ 0.00783
-0.16%
$ 156,828 $ 30
May 1, 9 AM $ 0.00785
-0.88%
$ 157,202 $ 29
May 1, 8 AM $ 0.00789
-0.22%
$ 157,918 $ 20
May 1, 7 AM $ 0.00788
-0.01%
$ 157,693 $ 5
May 1, 6 AM $ 0.00788
-0.28%
$ 157,871 $ 6
May 1, 5 AM $ 0.00791
+0.31%
$ 158,359 $ 6
May 1, 4 AM $ 0.00789
-0.16%
$ 157,903 $ 6
May 1, 3 AM $ 0.00789
+0.43%
$ 158,089 $ 6
May 1, 2 AM $ 0.00786
+0.19%
$ 157,425 $ 6
May 1, 1 AM $ 0.00784
+0.29%
$ 157,069 $ 6
May 1, 12 AM $ 0.00782
+0.30%
$ 156,654 $ 6
Apr 30, 11 PM $ 0.0078
+0.11%
$ 156,110 $ 6
Apr 30, 10 PM $ 0.00779
-0.08%
$ 155,951 $ 6
Apr 30, 9 PM $ 0.0078
-0.34%
$ 156,104 $ 6
Apr 30, 8 PM $ 0.00782
+0.10%
$ 156,637 $ 6
Apr 30, 7 PM $ 0.00782
-0.03%
$ 156,558 $ 6
Apr 30, 6 PM $ 0.00782
+0.22%
$ 156,609 $ 6
Apr 30, 5 PM $ 0.0078
-0.33%
$ 156,140 $ 6
Apr 30, 4 PM $ 0.00783
+1.34%
$ 156,734 $ 7
Apr 30, 3 PM $ 0.00771
-0.04%
$ 154,389 $ 4
Apr 30, 2 PM $ 0.00773
-1.64%
$ 154,737 $ 4
Apr 30, 1 PM $ 0.00786
+1.56%
$ 157,342 $ 2
Apr 30, 12 PM $ 0.00774
+0.32%
$ 155,035 $ 2
Apr 30, 11 AM $ 0.00772
+0.02%
$ 154,646 $ 2
Apr 30, 10 AM $ 0.00785
+0.79%
$ 157,181 $ 2
Apr 30, 9 AM $ 0.00777
+0.07%
$ 155,535 $ 32
Apr 30, 8 AM $ 0.00775
+0.10%
$ 155,285 $ 32
Apr 30, 7 AM $ 0.00773
+0.26%
$ 154,855 $ 32
Apr 30, 6 AM $ 0.00771
+0.32%
$ 154,456 $ 31
Apr 30, 5 AM $ 0.00768
+0.18%
$ 153,882 $ 30
Apr 30, 4 AM $ 0.00769
-0.76%
$ 153,971 $ 30
Apr 30, 3 AM $ 0.00775
+0.53%
$ 155,218 $ 31
Apr 30, 2 AM $ 0.00776
-0.96%
$ 155,387 $ 31
Apr 30, 1 AM $ 0.00784
-0.74%
$ 156,932 $ 31
Apr 30, 12 AM $ 0.00786
+0.71%
$ 157,428 $ 31
Apr 29, 11 PM $ 0.0078
-0.04%
$ 156,150 $ 30
Apr 29, 10 PM $ 0.0078
-0.01%
$ 156,209 $ 30
Apr 29, 9 PM $ 0.00779
+0.38%
$ 156,060 $ 30